Shadow Historical Data

SHADOW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $11.54
-11.67%
$2.59 million $1.33 million
Aug 25 $13.6
-10.67%
$2.96 million $1.55 million
Aug 18 $15.47
+13.47%
$3.65 million $2.34 million
Aug 11 $13.63
-0.47%
$3.06 million $2.47 million
Aug 4 $14.48
+1.12%
$3.07 million $1.52 million
Jul 28 $13.31
-17.04%
$3.22 million $101.12 million
Jul 21 $17.52
-35.24%
$3.6 million $200.27 million
Jul 14 $27.19
+18.78%
$6.07 million $96.18 million
Jul 7 $22.59
+20.66%
$5.25 million $8.89 million
Jun 30 $18.97
-14.77%
$4.2 million $7.24 million
Jun 23 $21.38
+21.16%
$5 million $9.7 million
Jun 16 $16.2
-27.78%
$3.96 million $9.16 million
Jun 9 $22.82
-4.41%
$5.04 million $10.05 million
Jun 2 $23.6
-18.79%
$5.36 million $37.51 million
May 26 $29.41
-34.32%
$6.52 million $96.41 million
May 19 $47.41
-19.17%
$10.06 million $165.41 million
May 12 $55.79
+7.48%
$13.16 million $166.9 million
May 5 $59.36
+60.94%
$11.66 million $101.69 million
Apr 28 $41.5
+32.03%
$8.28 million $36.93 million
Apr 21 $31.43
-8.81%
$7.06 million $76.43 million
Apr 14 $37.82
-13.78%
$7.74 million $33.85 million
Apr 7 $48.2
+5.58%
$9.85 million $79.8 million
Mar 31 $53.86
-11.87%
$10.26 million $61.51 million
Mar 24 $53.81
-32.72%
$13.71 million $85.29 million
Mar 17 $74.26
-6.15%
$17.94 million $46.19 million
Mar 10 $89.17
+98.50%
$17.77 million $81.8 million
Mar 3 $61.52
-48.17%
$10.09 million $110.56 million
Feb 24 $118.71
-21.68%
$26.66 million $122.75 million
Feb 17 $129.83
-36.78%
$476.9 million $353,634
Download