Shadow Historical Data

SHADOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 5.99
+14.51%
$ 1.34 million $ 355,233
Oct 10, 2025 $ 5.23
-41.25%
$ 1.17 million $ 653,985
Oct 9, 2025 $ 8.9
-12.75%
$ 2 million $ 398,355
Oct 8, 2025 $ 10.2
-8.58%
$ 2.29 million $ 312,134
Oct 7, 2025 $ 11.15
+17.28%
$ 2.5 million $ 512,837
Oct 6, 2025 $ 9.51
+5.05%
$ 2.13 million $ 278,179
Oct 5, 2025 $ 9.05
+5.00%
$ 2.03 million $ 293,981
Oct 4, 2025 $ 8.62
-6.86%
$ 1.94 million $ 307,283
Oct 3, 2025 $ 9.26
+0.62%
$ 2.08 million $ 302,107
Oct 2, 2025 $ 9.21
-12.15%
$ 2.07 million $ 401,084
Oct 1, 2025 $ 10.36
+9.78%
$ 2.35 million $ 366,040
Sep 30, 2025 $ 9.42
+27.76%
$ 2.12 million $ 593,857
Sep 29, 2025 $ 7.37
-0.47%
$ 1.65 million $ 92,653
Sep 28, 2025 $ 7.25
-1.71%
$ 1.66 million $ 115,076
Sep 27, 2025 $ 7.37
+5.81%
$ 1.66 million $ 265,375
Sep 26, 2025 $ 6.96
+4.92%
$ 1.56 million $ 260,255
Sep 25, 2025 $ 6.77
-7.52%
$ 1.49 million $ 189,176
Sep 24, 2025 $ 7.38
+1.24%
$ 1.64 million $ 109,009
Sep 23, 2025 $ 7.34
+1.81%
$ 1.64 million $ 238,981
Sep 22, 2025 $ 7.26
-13.26%
$ 1.62 million $ 313,926
Sep 21, 2025 $ 8.38
-7.35%
$ 1.88 million $ 308,067
Sep 20, 2025 $ 9.16
-3.37%
$ 2.05 million $ 294,927
Sep 19, 2025 $ 9.44
-5.39%
$ 2.13 million $ 261,912
Sep 18, 2025 $ 9.99
+4.98%
$ 2.24 million $ 290,533
Sep 17, 2025 $ 9.56
-7.27%
$ 2.14 million $ 403,416
Sep 16, 2025 $ 10.3
-0.40%
$ 2.31 million $ 415,314
Sep 15, 2025 $ 10.35
-2.29%
$ 2.32 million $ 275,045
Sep 14, 2025 $ 10.67
-2.44%
$ 2.38 million $ 254,838
Sep 13, 2025 $ 10.93
+3.61%
$ 2.46 million $ 231,322
Sep 12, 2025 $ 10.45
-0.98%
$ 2.34 million $ 247,965
Sep 11, 2025 $ 10.57
+0.48%
$ 2.36 million $ 311,518
Sep 10, 2025 $ 10.54
-5.76%
$ 2.37 million $ 310,303
Sep 9, 2025 $ 11.18
-3.79%
$ 2.51 million $ 247,746
Sep 8, 2025 $ 11.62
+0.72%
$ 2.61 million $ 239,246
Sep 7, 2025 $ 11.54
-0.02%
$ 2.59 million $ 220,029
Sep 6, 2025 $ 11.54
-3.28%
$ 2.59 million $ 219,639
Sep 5, 2025 $ 11.94
-0.91%
$ 2.68 million $ 212,929
Sep 4, 2025 $ 12.09
-1.34%
$ 2.7 million $ 221,508
Sep 3, 2025 $ 12.2
-0.38%
$ 2.75 million $ 226,788
Sep 2, 2025 $ 12.14
-2.26%
$ 2.73 million $ 224,869
Sep 1, 2025 $ 12.45
-4.70%
$ 2.8 million $ 219,690
Aug 31, 2025 $ 13.29
-2.70%
$ 2.96 million $ 220,203
Aug 30, 2025 $ 13.6
+5.79%
$ 3.06 million $ 245,008
Aug 29, 2025 $ 12.86
-10.18%
$ 2.89 million $ 232,033
Aug 28, 2025 $ 14.29
+13.10%
$ 3.21 million $ 340,041
Aug 27, 2025 $ 12.69
-0.58%
$ 2.84 million $ 218,306
Aug 26, 2025 $ 12.78
+3.85%
$ 2.86 million $ 203,055
Aug 25, 2025 $ 12.29
-19.30%
$ 2.76 million $ 309,589
Aug 24, 2025 $ 15.87
+0.83%
$ 3.65 million $ 300,800
Aug 23, 2025 $ 15.47
-4.81%
$ 3.54 million $ 290,826