Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $1.53
+5.61%
$342,485 $87,298
Jan 20, 2026 $1.45
-7.30%
$325,277 $84,283
Jan 19, 2026 $1.57
-8.66%
$350,816 $99,997
Jan 18, 2026 $1.72
-2.32%
$389,869 $88,278
Jan 17, 2026 $1.76
+2.78%
$391,692 $94,275
Jan 16, 2026 $1.71
-13.33%
$383,863 $128,632
Jan 15, 2026 $1.97
-9.91%
$443,197 $120,251
Jan 14, 2026 $2.19
-6.13%
$490,579 $87,675
Jan 13, 2026 $2.34
+4.39%
$526,001 $96,087
Jan 12, 2026 $2.24
-1.20%
$505,418 $72,225
Jan 11, 2026 $2.27
-2.35%
$512,187 $92,194
Jan 10, 2026 $2.33
+0.23%
$522,989 $72,613
Jan 9, 2026 $2.32
-3.16%
$521,775 $110,893
Jan 8, 2026 $2.4
-6.44%
$538,816 $91,450
Jan 7, 2026 $2.57
-2.85%
$576,293 $92,297
Jan 6, 2026 $2.64
-4.29%
$593,495 $83,181
Jan 5, 2026 $2.76
-0.12%
$619,282 $281,617
Jan 4, 2026 $2.78
+23.59%
$624,586 $219,017
Jan 3, 2026 $2.25
-0.67%
$508,270 $80,631
Jan 2, 2026 $2.26
+0.42%
$508,253 $73,015
Jan 1, 2026 $2.25
+12.14%
$506,228 $102,207
Dec 31, 2025 $2.01
+0.91%
$451,421 $130,956
Dec 30, 2025 $2.05
-4.10%
$447,939 $88,198
Dec 29, 2025 $2.12
-2.98%
$480,069 $97,391
Dec 28, 2025 $2.22
+3.28%
$490,160 $94,748
Dec 27, 2025 $2.16
+9.82%
$482,105 $95,822
Dec 26, 2025 $1.97
-10.59%
$441,807 $120,795
Dec 25, 2025 $2.14
+21.90%
$495,019 $218,531
Dec 24, 2025 $1.71
+8.12%
$394,106 $77,947
Dec 23, 2025 $1.57
-3.83%
$353,546 $102,906
Dec 22, 2025 $1.63
-3.16%
$366,789 $102,404
Dec 21, 2025 $1.68
+1.12%
$377,821 $128,873
Dec 20, 2025 $1.67
-10.89%
$372,702 $164,744
Dec 19, 2025 $1.66
+16.69%
$420,434 $111,020
Dec 18, 2025 $1.42
-0.73%
$318,827 $127,249
Dec 17, 2025 $1.43
-9.61%
$322,106 $249,124
Dec 16, 2025 $1.56
+3.55%
$355,831 $284,551
Dec 15, 2025 $1.52
-6.88%
$339,244 $254,190
Dec 14, 2025 $1.62
-8.14%
$365,951 $260,093
Dec 13, 2025 $1.79
+2.64%
$396,137 $253,013
Dec 12, 2025 $1.74
-7.63%
$390,643 $267,711
Dec 11, 2025 $1.89
+1.20%
$422,792 $240,957
Dec 10, 2025 $1.87
-8.89%
$418,931 $220,550
Dec 9, 2025 $2.05
+2.30%
$460,118 $70,205
Dec 8, 2025 $2
+3.91%
$449,649 $67,726
Dec 7, 2025 $1.93
-4.42%
$432,599 $202,817
Dec 6, 2025 $2.01
-1.53%
$451,451 $195,078
Dec 5, 2025 $2.04
-3.96%
$457,987 $199,953
Dec 4, 2025 $2.13
-2.95%
$477,476 $247,484
Dec 3, 2025 $2.19
-1.73%
$491,933 $231,377