Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.766
+1.07%
$172,089 $6,854
Apr 17, 4 PM $0.758
+0.05%
$170,259 $7,024
Apr 17, 3 PM $0.758
-0.18%
$170,178 $7,306
Apr 17, 2 PM $0.759
+0.46%
$170,478 $8,582
Apr 17, 1 PM $0.756
+0.38%
$169,697 $8,459
Apr 17, 12 PM $0.753
+0.04%
$169,058 $7,771
Apr 17, 11 AM $0.753
+0.02%
$168,988 $7,596
Apr 17, 10 AM $0.752
-0.22%
$168,923 $7,549
Apr 17, 9 AM $0.754
+0.01%
$169,297 $7,543
Apr 17, 8 AM $0.754
+0.24%
$169,287 $7,573
Apr 17, 7 AM $0.752
+0.64%
$168,882 $7,457
Apr 17, 6 AM $0.747
+0.61%
$167,803 $7,415
Apr 17, 5 AM $0.743
-0.42%
$166,792 $7,382
Apr 17, 4 AM $0.746
-0.04%
$167,494 $7,429
Apr 17, 3 AM $0.746
+0.13%
$167,566 $7,424
Apr 17, 2 AM $0.745
+0.02%
$167,349 $7,463
Apr 17, 1 AM $0.745
+0.07%
$167,320 $6,847
Apr 17, 12 AM $0.745
-0.34%
$167,206 $6,759
Apr 16, 11 PM $0.747
-0.12%
$167,783 $6,716
Apr 16, 10 PM $0.748
-0.02%
$167,985 $6,715
Apr 16, 9 PM $0.748
-0.17%
$168,017 $9,670
Apr 16, 8 PM $0.75
+0.62%
$168,300 $9,384
Apr 16, 7 PM $0.745
+0.49%
$167,267 $9,370
Apr 16, 6 PM $0.741
+0.37%
$166,454 $9,282
Apr 16, 5 PM $0.739
+1.18%
$165,845 $9,230
Apr 16, 4 PM $0.73
+2.33%
$163,906 $9,057
Apr 16, 3 PM $0.713
+0.37%
$160,178 $7,825
Apr 16, 2 PM $0.711
-0.45%
$159,591 $6,498
Apr 16, 1 PM $0.714
+0.18%
$160,304 $6,715
Apr 16, 12 PM $0.713
+0.09%
$160,020 $6,692
Apr 16, 11 AM $0.712
-0.04%
$159,870 $6,822
Apr 16, 10 AM $0.712
-0.08%
$159,934 $6,712
Apr 16, 9 AM $0.712
-0.10%
$159,937 $6,745
Apr 16, 8 AM $0.713
+0.56%
$160,096 $6,934
Apr 16, 7 AM $0.709
+0.79%
$159,202 $6,901
Apr 16, 6 AM $0.703
+0.25%
$157,960 $7,248
Apr 16, 5 AM $0.702
+0.14%
$157,563 $7,367
Apr 16, 4 AM $0.701
+0.39%
$157,345 $7,324
Apr 16, 3 AM $0.698
+0.41%
$156,739 $8,244
Apr 16, 2 AM $0.695
+0.22%
$156,099 $8,406
Apr 16, 1 AM $0.694
+0.37%
$155,749 $8,394
Apr 16, 12 AM $0.691
-0.10%
$155,175 $8,536
Apr 15, 11 PM $0.692
-0.71%
$155,337 $8,519
Apr 15, 10 PM $0.697
-0.59%
$156,456 $8,394
Apr 15, 9 PM $0.701
-0.50%
$157,378 $5,504
Apr 15, 8 PM $0.704
+0.34%
$158,176 $5,461
Apr 15, 7 PM $0.702
+0.21%
$157,646 $5,451
Apr 15, 6 PM $0.701
+0.11%
$157,322 $5,331
Apr 15, 5 PM $0.7
+0.12%
$157,151 $6,178
Apr 15, 4 PM $0.699
-0.12%
$156,968 $6,140