Shadow Historical Data

SHADOW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 2.72
+0.17%
$ 609,957 $ 340,958
Nov 22, 8 AM $ 2.72
+0.12%
$ 609,849 $ 344,637
Nov 22, 7 AM $ 2.71
+0.21%
$ 609,052 $ 349,522
Nov 22, 6 AM $ 2.71
-0.33%
$ 607,673 $ 349,015
Nov 22, 5 AM $ 2.72
-0.26%
$ 609,696 $ 351,407
Nov 22, 4 AM $ 2.72
-0.65%
$ 611,889 $ 350,615
Nov 22, 3 AM $ 2.74
-0.49%
$ 615,883 $ 363,656
Nov 22, 2 AM $ 2.76
-0.32%
$ 618,923 $ 372,499
Nov 22, 1 AM $ 2.77
+0.19%
$ 620,928 $ 371,683
Nov 22, 12 AM $ 2.76
+1.01%
$ 619,682 $ 371,904
Nov 21, 11 PM $ 2.73
-1.46%
$ 613,790 $ 370,662
Nov 21, 10 PM $ 2.77
-0.93%
$ 628,324 $ 362,542
Nov 21, 9 PM $ 2.8
-0.03%
$ 628,602 $ 361,524
Nov 21, 8 PM $ 2.8
-0.02%
$ 628,779 $ 362,884
Nov 21, 7 PM $ 2.8
+0.21%
$ 628,828 $ 362,741
Nov 21, 6 PM $ 2.79
-0.59%
$ 627,502 $ 362,916
Nov 21, 5 PM $ 2.81
+1.81%
$ 631,257 $ 362,145
Nov 21, 4 PM $ 2.76
-1.61%
$ 618,840 $ 361,013
Nov 21, 3 PM $ 2.8
+0.05%
$ 629,829 $ 360,759
Nov 21, 2 PM $ 2.8
+2.11%
$ 627,292 $ 360,889
Nov 21, 1 PM $ 2.74
+0.66%
$ 616,040 $ 358,649
Nov 21, 12 PM $ 2.73
+0.97%
$ 612,049 $ 357,516
Nov 21, 11 AM $ 2.7
+0.54%
$ 606,344 $ 356,068
Nov 21, 10 AM $ 2.69
-2.35%
$ 600,882 $ 351,169
Nov 21, 9 AM $ 2.75
-4.15%
$ 617,210 $ 293,195
Nov 21, 8 AM $ 2.87
-1.58%
$ 643,953 $ 294,658
Nov 21, 7 AM $ 2.92
-4.32%
$ 654,622 $ 287,847
Nov 21, 6 AM $ 3.05
-0.21%
$ 684,359 $ 288,265
Nov 21, 5 AM $ 3.05
-0.85%
$ 685,753 $ 288,713
Nov 21, 4 AM $ 3.08
+0.27%
$ 691,563 $ 286,043
Nov 21, 3 AM $ 3.07
-5.42%
$ 689,036 $ 270,531
Nov 21, 2 AM $ 3.24
-1.21%
$ 728,313 $ 271,386
Nov 21, 1 AM $ 3.27
-0.08%
$ 735,157 $ 264,596
Nov 21, 12 AM $ 3.28
+0.33%
$ 735,900 $ 265,013
Nov 20, 11 PM $ 3.27
-0.18%
$ 734,036 $ 264,992
Nov 20, 10 PM $ 3.28
+0.31%
$ 735,523 $ 265,130
Nov 20, 9 PM $ 3.27
+0.25%
$ 733,162 $ 265,821
Nov 20, 8 PM $ 3.26
-0.08%
$ 731,461 $ 264,772
Nov 20, 7 PM $ 3.26
-1.10%
$ 731,580 $ 265,735
Nov 20, 6 PM $ 3.3
-0.61%
$ 740,273 $ 266,528
Nov 20, 5 PM $ 3.32
-0.42%
$ 744,838 $ 281,146
Nov 20, 4 PM $ 3.33
-1.55%
$ 748,653 $ 283,154
Nov 20, 3 PM $ 3.39
-0.03%
$ 760,303 $ 279,764
Nov 20, 2 PM $ 3.39
+0.86%
$ 760,599 $ 278,774
Nov 20, 1 PM $ 3.36
-0.11%
$ 754,690 $ 277,397
Nov 20, 12 PM $ 3.36
-0.47%
$ 755,533 $ 276,257
Nov 20, 11 AM $ 3.38
-0.18%
$ 759,071 $ 278,906
Nov 20, 10 AM $ 3.36
-0.57%
$ 753,552 $ 292,854
Nov 20, 9 AM $ 3.37
-0.23%
$ 757,843 $ 291,259
Nov 20, 8 AM $ 3.38
-0.37%
$ 759,461 $ 290,688