Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.7
-0.06%
$157,160 $6,145
Apr 15, 2 PM $0.7
+0.17%
$157,253 $6,204
Apr 15, 1 PM $0.699
+0.24%
$156,983 $7,280
Apr 15, 12 PM $0.697
+0.22%
$156,604 $7,267
Apr 15, 11 AM $0.696
+0.31%
$156,388 $7,393
Apr 15, 10 AM $0.694
-0.08%
$155,897 $7,542
Apr 15, 9 AM $0.694
-0.05%
$155,882 $7,531
Apr 15, 8 AM $0.695
-0.09%
$155,965 $7,368
Apr 15, 7 AM $0.695
-0.09%
$156,104 $7,458
Apr 15, 6 AM $0.696
-0.10%
$156,251 $7,374
Apr 15, 5 AM $0.697
-0.03%
$156,400 $7,117
Apr 15, 4 AM $0.697
-0.11%
$156,444 $7,161
Apr 15, 3 AM $0.697
-0.18%
$156,614 $6,464
Apr 15, 2 AM $0.699
-0.10%
$156,901 $6,471
Apr 15, 1 AM $0.699
-0.11%
$157,060 $6,510
Apr 15, 12 AM $0.7
+0.16%
$157,230 $6,428
Apr 14, 11 PM $0.699
+0.03%
$156,981 $7,972
Apr 14, 10 PM $0.699
-0.02%
$156,936 $7,966
Apr 14, 9 PM $0.699
-0.12%
$156,962 $8,003
Apr 14, 8 PM $0.7
-0.03%
$157,153 $8,012
Apr 14, 7 PM $0.7
-0.32%
$157,202 $8,219
Apr 14, 6 PM $0.702
-0.24%
$157,708 $8,380
Apr 14, 5 PM $0.704
-0.07%
$158,088 $7,623
Apr 14, 4 PM $0.705
+0.41%
$158,200 $7,993
Apr 14, 3 PM $0.702
+0.52%
$157,550 $9,421
Apr 14, 2 PM $0.698
+1.72%
$156,730 $9,370
Apr 14, 1 PM $0.686
+0.33%
$154,073 $8,828
Apr 14, 12 PM $0.684
-0.08%
$153,572 $8,156
Apr 14, 11 AM $0.684
-0.69%
$153,692 $7,641
Apr 14, 10 AM $0.689
-1.00%
$154,721 $7,596
Apr 14, 9 AM $0.696
-1.40%
$156,393 $7,604
Apr 14, 8 AM $0.706
-2.22%
$158,620 $8,437
Apr 14, 7 AM $0.722
-0.71%
$162,188 $5,843
Apr 14, 6 AM $0.727
-0.17%
$163,351 $8,400
Apr 14, 5 AM $0.729
-0.11%
$163,630 $8,297
Apr 14, 4 AM $0.73
+0.59%
$163,817 $8,293
Apr 14, 3 AM $0.725
-0.03%
$162,859 $8,430
Apr 14, 2 AM $0.726
-0.06%
$162,916 $8,257
Apr 14, 1 AM $0.726
+0.18%
$163,013 $7,985
Apr 14, 12 AM $0.725
+0.56%
$162,713 $7,928
Apr 13, 11 PM $0.721
+1.19%
$161,805 $7,917
Apr 13, 10 PM $0.712
+2.59%
$159,904 $6,559
Apr 13, 9 PM $0.694
+0.10%
$155,874 $6,557
Apr 13, 8 PM $0.693
+0.11%
$155,714 $6,651
Apr 13, 7 PM $0.693
+0.14%
$155,549 $6,464
Apr 13, 6 PM $0.692
+0.13%
$155,329 $6,464
Apr 13, 5 PM $0.691
+0.14%
$155,124 $6,327
Apr 13, 4 PM $0.69
-0.34%
$154,900 $5,960
Apr 13, 3 PM $0.692
+0.25%
$155,427 $5,933
Apr 13, 2 PM $0.69
-0.23%
$155,032 $4,596