Shadow Historical Data

SHADOW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 3.38
-0.37%
$ 759,461 $ 290,688
Nov 20, 7 AM $ 3.4
-0.05%
$ 762,407 $ 290,168
Nov 20, 6 AM $ 3.4
+0.04%
$ 763,201 $ 299,037
Nov 20, 5 AM $ 3.39
+0.53%
$ 762,313 $ 302,106
Nov 20, 4 AM $ 3.38
+0.10%
$ 756,978 $ 306,221
Nov 20, 3 AM $ 3.37
-0.14%
$ 757,465 $ 306,260
Nov 20, 2 AM $ 3.38
+0.07%
$ 758,590 $ 312,688
Nov 20, 1 AM $ 3.38
-0.21%
$ 758,183 $ 312,982
Nov 20, 12 AM $ 3.38
+1.46%
$ 759,776 $ 311,593
Nov 19, 11 PM $ 3.33
+0.14%
$ 748,154 $ 309,334
Nov 19, 10 PM $ 3.33
+0.26%
$ 748,578 $ 309,338
Nov 19, 9 PM $ 3.33
+0.30%
$ 747,354 $ 310,100
Nov 19, 8 PM $ 3.32
+1.62%
$ 745,299 $ 309,114
Nov 19, 7 PM $ 3.27
-0.08%
$ 733,393 $ 307,805
Nov 19, 6 PM $ 3.27
-0.26%
$ 735,086 $ 306,464
Nov 19, 5 PM $ 3.34
-2.59%
$ 748,896 $ 296,377
Nov 19, 4 PM $ 3.42
-2.46%
$ 768,318 $ 293,660
Nov 19, 3 PM $ 3.51
-0.15%
$ 787,818 $ 293,435
Nov 19, 2 PM $ 3.51
+0.14%
$ 788,793 $ 293,510
Nov 19, 1 PM $ 3.51
+0.03%
$ 787,664 $ 293,321
Nov 19, 12 PM $ 3.51
+0.10%
$ 787,572 $ 298,081
Nov 19, 11 AM $ 3.51
-0.35%
$ 787,291 $ 297,326
Nov 19, 10 AM $ 3.52
+2.29%
$ 788,254 $ 313,030
Nov 19, 9 AM $ 3.44
+0.23%
$ 771,002 $ 306,029
Nov 19, 8 AM $ 3.43
+0.04%
$ 771,792 $ 306,017
Nov 19, 7 AM $ 3.44
+1.32%
$ 771,364 $ 307,138
Nov 19, 6 AM $ 3.39
+1.47%
$ 761,279 $ 306,644
Nov 19, 5 AM $ 3.36
-0.74%
$ 755,429 $ 297,804
Nov 19, 4 AM $ 3.39
-0.22%
$ 761,187 $ 291,445
Nov 19, 3 AM $ 3.4
+0.19%
$ 762,835 $ 298,052
Nov 19, 2 AM $ 3.39
+0.36%
$ 761,979 $ 298,541
Nov 19, 1 AM $ 3.38
-0.55%
$ 759,217 $ 292,712
Nov 19, 12 AM $ 3.4
+0.00%
$ 763,148 $ 299,162
Nov 18, 11 PM $ 3.4
-0.04%
$ 763,431 $ 298,129
Nov 18, 10 PM $ 3.4
+0.15%
$ 763,601 $ 298,245
Nov 18, 9 PM $ 3.39
-0.78%
$ 762,003 $ 299,011
Nov 18, 8 PM $ 3.42
+0.20%
$ 768,147 $ 299,392
Nov 18, 7 PM $ 3.41
+0.65%
$ 765,837 $ 302,381
Nov 18, 6 PM $ 3.39
+0.05%
$ 761,730 $ 302,965
Nov 18, 5 PM $ 3.39
+0.97%
$ 761,524 $ 306,113
Nov 18, 4 PM $ 3.36
+2.01%
$ 753,938 $ 307,485
Nov 18, 3 PM $ 3.29
+1.61%
$ 739,056 $ 307,246
Nov 18, 2 PM $ 3.24
+0.18%
$ 727,960 $ 314,367
Nov 18, 1 PM $ 3.24
-0.02%
$ 726,537 $ 315,213
Nov 18, 12 PM $ 3.24
+0.92%
$ 726,718 $ 310,612
Nov 18, 11 AM $ 3.21
+0.28%
$ 720,065 $ 310,393
Nov 18, 10 AM $ 3.2
-6.27%
$ 718,595 $ 274,892
Nov 18, 9 AM $ 3.41
-0.21%
$ 766,695 $ 287,549
Nov 18, 8 AM $ 3.42
-0.02%
$ 768,662 $ 288,783
Nov 18, 7 AM $ 3.42
-0.91%
$ 768,833 $ 288,434