Shadow Historical Data

SHADOW Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 1.63
-0.03%
$ 366,904 $ 132,731
Jan 23, 10 AM $ 1.64
-4.81%
$ 367,175 $ 131,005
Jan 23, 9 AM $ 1.71
-0.75%
$ 384,915 $ 126,403
Jan 23, 8 AM $ 1.73
-1.56%
$ 387,249 $ 125,975
Jan 23, 7 AM $ 1.76
+2.77%
$ 394,778 $ 120,615
Jan 23, 6 AM $ 1.71
+0.15%
$ 384,153 $ 115,685
Jan 23, 5 AM $ 1.71
-0.21%
$ 383,562 $ 115,165
Jan 23, 4 AM $ 1.71
+1.34%
$ 384,695 $ 115,351
Jan 23, 3 AM $ 1.69
+0.04%
$ 379,461 $ 115,952
Jan 23, 2 AM $ 1.69
+0.11%
$ 379,650 $ 115,693
Jan 23, 1 AM $ 1.69
+2.12%
$ 379,410 $ 115,683
Jan 23, 12 AM $ 1.66
+2.62%
$ 372,030 $ 114,735
Jan 22, 11 PM $ 1.62
+0.80%
$ 363,022 $ 116,580
Jan 22, 10 PM $ 1.61
+0.62%
$ 362,311 $ 113,631
Jan 22, 9 PM $ 1.6
-0.23%
$ 357,479 $ 117,315
Jan 22, 8 PM $ 1.6
+2.63%
$ 360,091 $ 115,868
Jan 22, 7 PM $ 1.55
-2.20%
$ 348,909 $ 106,917
Jan 22, 6 PM $ 1.59
+0.88%
$ 354,738 $ 99,087
Jan 22, 5 PM $ 1.57
-0.86%
$ 353,628 $ 98,988
Jan 22, 4 PM $ 1.59
+2.49%
$ 356,495 $ 105,266
Jan 22, 3 PM $ 1.55
-1.28%
$ 347,986 $ 99,180
Jan 22, 2 PM $ 1.57
+2.49%
$ 360,714 $ 96,716
Jan 22, 1 PM $ 1.54
-1.99%
$ 344,789 $ 91,134
Jan 22, 12 PM $ 1.57
-1.07%
$ 351,313 $ 85,152
Jan 22, 11 AM $ 1.59
-0.07%
$ 356,630 $ 85,429
Jan 22, 10 AM $ 1.59
+3.12%
$ 356,911 $ 84,236
Jan 22, 9 AM $ 1.54
+0.50%
$ 346,118 $ 88,146
Jan 22, 8 AM $ 1.53
+0.21%
$ 344,391 $ 85,490
Jan 22, 7 AM $ 1.53
+0.39%
$ 344,502 $ 85,915
Jan 22, 6 AM $ 1.53
+0.08%
$ 342,990 $ 85,801
Jan 22, 5 AM $ 1.53
-1.56%
$ 342,893 $ 85,701
Jan 22, 4 AM $ 1.55
+1.57%
$ 348,499 $ 86,339
Jan 22, 3 AM $ 1.53
-0.07%
$ 342,784 $ 85,208
Jan 22, 2 AM $ 1.53
+0.01%
$ 343,020 $ 86,021
Jan 22, 1 AM $ 1.53
+0.22%
$ 342,996 $ 86,068
Jan 22, 12 AM $ 1.55
+1.58%
$ 348,246 $ 87,305
Jan 21, 11 PM $ 1.53
+0.47%
$ 342,485 $ 87,298
Jan 21, 10 PM $ 1.52
-0.11%
$ 341,369 $ 85,204
Jan 21, 9 PM $ 1.53
+0.26%
$ 342,439 $ 85,346
Jan 21, 8 PM $ 1.48
+0.76%
$ 333,328 $ 85,718
Jan 21, 7 PM $ 1.47
+1.11%
$ 330,813 $ 85,454
Jan 21, 6 PM $ 1.46
+3.06%
$ 328,384 $ 85,475
Jan 21, 5 PM $ 1.42
-4.98%
$ 317,962 $ 86,303
Jan 21, 4 PM $ 1.49
-0.67%
$ 332,093 $ 79,602
Jan 21, 3 PM $ 1.49
+0.57%
$ 335,368 $ 79,595
Jan 21, 2 PM $ 1.49
+0.40%
$ 333,468 $ 79,369
Jan 21, 1 PM $ 1.48
-0.31%
$ 331,963 $ 80,025
Jan 21, 12 PM $ 1.48
+3.66%
$ 333,491 $ 79,211
Jan 21, 11 AM $ 1.43
+0.65%
$ 320,779 $ 83,673
Jan 21, 10 AM $ 1.42
-1.56%
$ 319,163 $ 83,938