Shadow Historical Data

SHADOW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 3.42
-0.91%
$ 768,833 $ 288,434
Nov 18, 6 AM $ 3.45
-0.07%
$ 775,566 $ 289,197
Nov 18, 5 AM $ 3.46
-0.64%
$ 777,950 $ 290,282
Nov 18, 4 AM $ 3.48
+0.05%
$ 780,824 $ 289,565
Nov 18, 3 AM $ 3.48
-0.39%
$ 780,814 $ 286,442
Nov 18, 2 AM $ 3.49
+0.03%
$ 784,113 $ 289,295
Nov 18, 1 AM $ 3.49
-0.10%
$ 783,865 $ 304,212
Nov 18, 12 AM $ 3.49
+0.12%
$ 784,645 $ 297,707
Nov 17, 11 PM $ 3.49
-0.08%
$ 783,730 $ 297,512
Nov 17, 10 PM $ 3.49
+0.58%
$ 784,366 $ 297,917
Nov 17, 9 PM $ 3.47
+0.22%
$ 779,920 $ 296,021
Nov 17, 8 PM $ 3.47
-0.91%
$ 778,233 $ 297,034
Nov 17, 7 PM $ 3.5
-2.19%
$ 785,355 $ 297,861
Nov 17, 6 PM $ 3.58
-0.93%
$ 802,918 $ 296,743
Nov 17, 5 PM $ 3.61
-1.63%
$ 811,535 $ 295,397
Nov 17, 4 PM $ 3.67
-0.55%
$ 824,951 $ 294,184
Nov 17, 3 PM $ 3.69
-0.28%
$ 829,126 $ 294,994
Nov 17, 2 PM $ 3.7
-1.58%
$ 831,445 $ 286,115
Nov 17, 1 PM $ 3.77
-1.51%
$ 845,910 $ 286,772
Nov 17, 12 PM $ 3.83
+0.01%
$ 859,386 $ 288,149
Nov 17, 11 AM $ 3.83
+0.47%
$ 860,646 $ 292,856
Nov 17, 10 AM $ 3.82
-1.45%
$ 855,171 $ 294,624
Nov 17, 9 AM $ 3.87
-0.12%
$ 869,501 $ 295,568
Nov 17, 8 AM $ 3.88
+1.52%
$ 870,543 $ 294,849
Nov 17, 7 AM $ 3.83
-1.46%
$ 860,530 $ 292,204
Nov 17, 6 AM $ 3.89
+0.06%
$ 873,255 $ 292,951
Nov 17, 5 AM $ 3.89
-0.09%
$ 872,591 $ 292,225
Nov 17, 4 AM $ 3.89
+0.29%
$ 874,607 $ 292,745
Nov 17, 3 AM $ 3.88
+0.93%
$ 872,053 $ 287,174
Nov 17, 2 AM $ 3.85
+0.78%
$ 863,570 $ 286,770
Nov 17, 1 AM $ 3.82
+1.71%
$ 856,907 $ 278,090
Nov 17, 12 AM $ 3.75
+1.32%
$ 844,097 $ 269,786
Nov 16, 11 PM $ 3.7
-0.43%
$ 831,418 $ 269,528
Nov 16, 10 PM $ 3.72
-1.46%
$ 835,060 $ 269,592
Nov 16, 9 PM $ 3.77
+0.14%
$ 847,410 $ 271,172
Nov 16, 8 PM $ 3.77
-1.27%
$ 846,231 $ 270,710
Nov 16, 7 PM $ 3.82
-1.46%
$ 856,720 $ 269,984
Nov 16, 6 PM $ 3.87
-0.14%
$ 869,481 $ 271,128
Nov 16, 5 PM $ 3.88
-1.61%
$ 870,368 $ 271,050
Nov 16, 4 PM $ 3.94
-0.10%
$ 884,584 $ 270,222
Nov 16, 3 PM $ 3.94
-0.16%
$ 885,771 $ 270,992
Nov 16, 2 PM $ 3.95
-0.91%
$ 887,197 $ 267,255
Nov 16, 1 PM $ 3.99
+0.75%
$ 895,181 $ 264,616
Nov 16, 12 PM $ 3.95
-0.47%
$ 886,984 $ 264,314
Nov 16, 11 AM $ 3.98
+0.18%
$ 892,754 $ 264,996
Nov 16, 10 AM $ 3.97
+1.34%
$ 891,479 $ 263,675
Nov 16, 9 AM $ 3.92
+0.38%
$ 880,196 $ 260,839
Nov 16, 8 AM $ 3.9
-0.37%
$ 876,834 $ 262,406
Nov 16, 7 AM $ 3.92
-0.67%
$ 880,137 $ 263,448
Nov 16, 6 AM $ 3.95
-0.35%
$ 886,108 $ 262,611