Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.692
-0.07%
$155,387 $4,794
Apr 13, 12 PM $0.693
-1.02%
$155,499 $4,832
Apr 13, 11 AM $0.698
+0.07%
$156,845 $5,439
Apr 13, 10 AM $0.698
-0.01%
$156,731 $5,459
Apr 13, 9 AM $0.698
-0.15%
$156,748 $5,382
Apr 13, 8 AM $0.699
-0.06%
$156,990 $5,402
Apr 13, 7 AM $0.7
-0.46%
$157,078 $4,600
Apr 13, 6 AM $0.703
-0.68%
$157,798 $5,030
Apr 13, 5 AM $0.708
+0.24%
$158,884 $5,051
Apr 13, 4 AM $0.706
+1.02%
$158,504 $5,032
Apr 13, 3 AM $0.699
-0.06%
$156,910 $5,326
Apr 13, 2 AM $0.699
+0.02%
$156,996 $5,787
Apr 13, 1 AM $0.699
-0.09%
$156,969 $5,945
Apr 13, 12 AM $0.7
-0.09%
$157,108 $11,021
Apr 12, 11 PM $0.7
-0.12%
$157,242 $11,032
Apr 12, 10 PM $0.701
-0.07%
$157,423 $11,105
Apr 12, 9 PM $0.702
-0.01%
$157,534 $11,103
Apr 12, 8 PM $0.702
+0.10%
$157,545 $10,964
Apr 12, 7 PM $0.701
+0.16%
$157,392 $11,426
Apr 12, 6 PM $0.7
+0.13%
$157,137 $11,352
Apr 12, 5 PM $0.699
+0.78%
$156,930 $11,246
Apr 12, 4 PM $0.693
+0.60%
$155,713 $11,239
Apr 12, 3 PM $0.689
-0.52%
$154,785 $11,275
Apr 12, 2 PM $0.693
+0.04%
$155,594 $11,330
Apr 12, 1 PM $0.693
+0.17%
$155,530 $11,109
Apr 12, 12 PM $0.691
-0.05%
$155,272 $11,086
Apr 12, 11 AM $0.692
-0.11%
$155,350 $10,522
Apr 12, 10 AM $0.693
-0.21%
$155,517 $10,414
Apr 12, 9 AM $0.694
-0.77%
$155,845 $10,470
Apr 12, 8 AM $0.699
-0.65%
$157,056 $10,473
Apr 12, 7 AM $0.704
-1.01%
$158,092 $10,536
Apr 12, 6 AM $0.711
-0.02%
$159,709 $10,226
Apr 12, 5 AM $0.711
-0.02%
$159,746 $10,229
Apr 12, 4 AM $0.712
-0.13%
$159,782 $10,185
Apr 12, 3 AM $0.712
-0.18%
$159,986 $10,010
Apr 12, 2 AM $0.714
-0.46%
$160,282 $10,023
Apr 12, 1 AM $0.717
+0.09%
$161,028 $10,040
Apr 12, 12 AM $0.716
-0.08%
$160,879 $5,146
Apr 11, 11 PM $0.717
-0.30%
$161,011 $4,867
Apr 11, 10 PM $0.719
+0.05%
$161,489 $4,613
Apr 11, 9 PM $0.719
-0.15%
$161,405 $4,823
Apr 11, 8 PM $0.72
+0.05%
$161,646 $4,829
Apr 11, 7 PM $0.72
+0.10%
$161,569 $6,495
Apr 11, 6 PM $0.719
+0.52%
$161,407 $6,912
Apr 11, 5 PM $0.715
-0.03%
$160,570 $6,973
Apr 11, 4 PM $0.715
-0.02%
$160,626 $8,923
Apr 11, 3 PM $0.716
-0.07%
$160,665 $8,888
Apr 11, 2 PM $0.716
-0.05%
$160,729 $8,825
Apr 11, 1 PM $0.716
+0.00%
$160,803 $10,087
Apr 11, 12 PM $0.716
+0.13%
$160,809 $10,338