Shadow Historical Data

SHADOW Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 1.43
+0.65%
$ 320,779 $ 83,673
Jan 21, 10 AM $ 1.42
-1.56%
$ 319,163 $ 83,938
Jan 21, 9 AM $ 1.44
-0.05%
$ 324,433 $ 79,256
Jan 21, 8 AM $ 1.44
+0.03%
$ 324,382 $ 78,156
Jan 21, 7 AM $ 1.44
+0.85%
$ 324,199 $ 77,745
Jan 21, 6 AM $ 1.43
-0.59%
$ 317,361 $ 85,342
Jan 21, 5 AM $ 1.44
-0.10%
$ 322,800 $ 85,113
Jan 21, 4 AM $ 1.44
-1.39%
$ 323,133 $ 84,275
Jan 21, 3 AM $ 1.46
+0.95%
$ 329,201 $ 83,825
Jan 21, 2 AM $ 1.45
-0.32%
$ 325,610 $ 84,436
Jan 21, 1 AM $ 1.46
+0.98%
$ 326,974 $ 84,300
Jan 21, 12 AM $ 1.44
-0.25%
$ 323,954 $ 84,606
Jan 20, 11 PM $ 1.45
+0.13%
$ 325,277 $ 84,283
Jan 20, 10 PM $ 1.44
-0.04%
$ 325,676 $ 83,773
Jan 20, 9 PM $ 1.44
-0.38%
$ 322,959 $ 83,145
Jan 20, 8 PM $ 1.45
-2.52%
$ 324,704 $ 81,477
Jan 20, 7 PM $ 1.48
-1.23%
$ 333,092 $ 81,716
Jan 20, 6 PM $ 1.5
+1.58%
$ 337,237 $ 81,796
Jan 20, 5 PM $ 1.48
-4.52%
$ 331,650 $ 86,277
Jan 20, 4 PM $ 1.54
-1.23%
$ 346,826 $ 85,456
Jan 20, 3 PM $ 1.56
+0.37%
$ 349,245 $ 86,169
Jan 20, 2 PM $ 1.55
-0.14%
$ 347,431 $ 86,634
Jan 20, 1 PM $ 1.55
-0.05%
$ 347,933 $ 86,533
Jan 20, 12 PM $ 1.55
-2.28%
$ 348,116 $ 86,577
Jan 20, 11 AM $ 1.58
+0.71%
$ 355,611 $ 82,654
Jan 20, 10 AM $ 1.57
-1.65%
$ 353,104 $ 86,394
Jan 20, 9 AM $ 1.6
+1.59%
$ 358,542 $ 89,541
Jan 20, 8 AM $ 1.57
-0.05%
$ 351,881 $ 91,173
Jan 20, 7 AM $ 1.57
-0.93%
$ 351,899 $ 90,979
Jan 20, 6 AM $ 1.58
+0.56%
$ 355,265 $ 84,030
Jan 20, 5 AM $ 1.57
+0.07%
$ 353,396 $ 89,030
Jan 20, 4 AM $ 1.57
+0.02%
$ 353,159 $ 89,265
Jan 20, 3 AM $ 1.57
-0.06%
$ 353,264 $ 89,887
Jan 20, 2 AM $ 1.57
+0.35%
$ 353,478 $ 89,242
Jan 20, 1 AM $ 1.56
-0.44%
$ 349,802 $ 88,083
Jan 20, 12 AM $ 1.56
-0.06%
$ 350,141 $ 88,637
Jan 19, 11 PM $ 1.57
+0.88%
$ 350,816 $ 99,997
Jan 19, 10 PM $ 1.55
-0.86%
$ 347,904 $ 100,381
Jan 19, 9 PM $ 1.56
+0.32%
$ 349,841 $ 100,740
Jan 19, 8 PM $ 1.55
+0.27%
$ 348,888 $ 101,367
Jan 19, 7 PM $ 1.56
+1.30%
$ 350,846 $ 101,219
Jan 19, 6 PM $ 1.54
-0.96%
$ 346,506 $ 101,162
Jan 19, 5 PM $ 1.55
-0.18%
$ 349,854 $ 97,689
Jan 19, 4 PM $ 1.56
+0.28%
$ 350,045 $ 97,630
Jan 19, 3 PM $ 1.55
-0.58%
$ 347,999 $ 97,594
Jan 19, 2 PM $ 1.55
-0.68%
$ 348,534 $ 97,537
Jan 19, 1 PM $ 1.57
+0.31%
$ 351,815 $ 97,164
Jan 19, 12 PM $ 1.56
+0.12%
$ 350,882 $ 98,243
Jan 19, 11 AM $ 1.56
-0.91%
$ 351,054 $ 97,560
Jan 19, 10 AM $ 1.58
-0.36%
$ 354,282 $ 93,756