Shadow Historical Data

SHADOW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 3.95
-0.35%
$ 886,108 $ 262,611
Nov 16, 5 AM $ 3.96
-0.28%
$ 889,177 $ 262,424
Nov 16, 4 AM $ 3.97
+0.03%
$ 891,811 $ 265,972
Nov 16, 3 AM $ 3.97
+0.59%
$ 891,510 $ 265,696
Nov 16, 2 AM $ 3.95
+0.63%
$ 886,289 $ 264,635
Nov 16, 1 AM $ 3.92
-0.70%
$ 880,702 $ 264,170
Nov 16, 12 AM $ 3.95
+0.04%
$ 886,883 $ 264,931
Nov 15, 11 PM $ 3.95
-0.46%
$ 885,186 $ 267,550
Nov 15, 10 PM $ 3.97
-0.15%
$ 890,572 $ 266,102
Nov 15, 9 PM $ 3.98
-0.64%
$ 893,376 $ 265,729
Nov 15, 8 PM $ 4
+0.10%
$ 899,296 $ 265,404
Nov 15, 7 PM $ 4
-0.57%
$ 898,407 $ 265,332
Nov 15, 6 PM $ 4.02
-0.14%
$ 903,615 $ 265,011
Nov 15, 5 PM $ 4.03
+1.30%
$ 904,957 $ 266,363
Nov 15, 4 PM $ 3.98
-0.45%
$ 893,345 $ 266,836
Nov 15, 3 PM $ 3.99
-0.29%
$ 897,037 $ 265,036
Nov 15, 2 PM $ 4
-0.12%
$ 898,409 $ 267,135
Nov 15, 1 PM $ 4.01
-0.01%
$ 899,476 $ 267,995
Nov 15, 12 PM $ 4.01
-0.80%
$ 899,511 $ 267,274
Nov 15, 11 AM $ 4.04
-0.44%
$ 906,777 $ 272,265
Nov 15, 10 AM $ 4.06
-0.18%
$ 912,156 $ 269,034
Nov 15, 9 AM $ 4.06
-1.37%
$ 912,763 $ 269,750
Nov 15, 8 AM $ 4.12
-0.19%
$ 925,670 $ 269,111
Nov 15, 7 AM $ 4.13
-0.17%
$ 927,444 $ 273,416
Nov 15, 6 AM $ 4.14
+0.66%
$ 928,973 $ 275,241
Nov 15, 5 AM $ 4.11
-0.61%
$ 922,061 $ 276,455
Nov 15, 4 AM $ 4.14
+0.23%
$ 929,704 $ 274,316
Nov 15, 3 AM $ 4.13
-0.55%
$ 926,643 $ 275,078
Nov 15, 2 AM $ 4.15
+1.15%
$ 931,781 $ 276,716
Nov 15, 1 AM $ 4.1
+0.14%
$ 921,158 $ 278,306
Nov 15, 12 AM $ 4.1
+1.23%
$ 919,963 $ 277,775
Nov 14, 11 PM $ 4.05
-1.83%
$ 909,992 $ 278,262
Nov 14, 10 PM $ 4.12
-0.64%
$ 925,462 $ 279,447
Nov 14, 9 PM $ 4.15
-0.38%
$ 931,404 $ 279,415
Nov 14, 8 PM $ 4.16
+0.01%
$ 934,962 $ 281,037
Nov 14, 7 PM $ 4.16
-0.85%
$ 934,900 $ 282,078
Nov 14, 6 PM $ 4.2
-0.09%
$ 942,908 $ 288,754
Nov 14, 5 PM $ 4.2
-0.06%
$ 944,139 $ 289,952
Nov 14, 4 PM $ 4.21
-0.06%
$ 944,507 $ 290,538
Nov 14, 3 PM $ 4.21
+0.92%
$ 942,945 $ 290,550
Nov 14, 2 PM $ 4.17
+1.64%
$ 936,700 $ 291,234
Nov 14, 1 PM $ 4.1
-0.30%
$ 921,458 $ 294,615
Nov 14, 12 PM $ 4.12
-1.19%
$ 924,034 $ 307,622
Nov 14, 11 AM $ 4.17
+0.37%
$ 935,630 $ 302,653
Nov 14, 10 AM $ 4.15
-0.53%
$ 932,904 $ 303,074
Nov 14, 9 AM $ 4.18
+0.15%
$ 938,435 $ 302,745
Nov 14, 8 AM $ 4.17
-0.52%
$ 936,839 $ 306,606
Nov 14, 7 AM $ 4.19
+0.36%
$ 941,828 $ 306,028
Nov 14, 6 AM $ 4.18
-0.36%
$ 938,866 $ 303,309
Nov 14, 5 AM $ 4.2
-0.50%
$ 941,597 $ 302,937