Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Historical Data

SHADOW Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.715
+0.19%
$160,603 $10,353
Apr 11, 10 AM $0.714
+0.16%
$160,299 $12,210
Apr 11, 9 AM $0.713
-0.67%
$160,038 $12,633
Apr 11, 8 AM $0.718
+0.04%
$161,121 $12,974
Apr 11, 7 AM $0.717
-0.05%
$161,058 $12,976
Apr 11, 6 AM $0.718
-0.07%
$161,139 $12,952
Apr 11, 5 AM $0.718
+0.10%
$161,246 $15,567
Apr 11, 4 AM $0.717
+0.16%
$161,092 $15,564
Apr 11, 3 AM $0.716
+0.37%
$160,830 $15,739
Apr 11, 2 AM $0.714
+0.68%
$160,240 $15,958
Apr 11, 1 AM $0.709
-0.14%
$159,159 $15,551
Apr 11, 12 AM $0.71
-0.01%
$159,389 $16,236
Apr 10, 11 PM $0.71
-0.13%
$159,409 $16,245
Apr 10, 10 PM $0.711
-0.02%
$159,619 $16,264
Apr 10, 9 PM $0.711
-0.20%
$159,653 $16,278
Apr 10, 8 PM $0.712
-0.07%
$159,978 $15,962
Apr 10, 7 PM $0.713
+0.08%
$160,083 $14,419
Apr 10, 6 PM $0.712
-0.25%
$159,957 $14,432
Apr 10, 5 PM $0.714
-0.27%
$160,359 $13,917
Apr 10, 4 PM $0.716
-0.70%
$160,841 $14,103
Apr 10, 3 PM $0.721
-0.40%
$161,968 $12,360
Apr 10, 2 PM $0.724
-0.48%
$162,623 $12,798
Apr 10, 1 PM $0.728
-0.54%
$163,399 $12,930
Apr 10, 12 PM $0.732
+0.94%
$164,289 $11,284
Apr 10, 11 AM $0.725
+0.83%
$162,757 $11,061
Apr 10, 10 AM $0.719
+1.04%
$161,419 $13,720
Apr 10, 9 AM $0.711
+0.17%
$159,759 $11,482
Apr 10, 8 AM $0.71
+0.14%
$159,491 $11,473
Apr 10, 7 AM $0.71
-0.39%
$159,511 $11,491
Apr 10, 6 AM $0.713
-0.36%
$160,140 $11,086
Apr 10, 5 AM $0.716
-0.45%
$160,715 $8,537
Apr 10, 4 AM $0.719
-0.17%
$161,446 $8,181
Apr 10, 3 AM $0.72
-0.13%
$161,718 $8,189
Apr 10, 2 AM $0.721
+0.16%
$161,933 $7,897
Apr 10, 1 AM $0.72
-0.09%
$161,675 $7,631
Apr 10, 12 AM $0.721
-0.34%
$161,815 $6,883
Apr 9, 11 PM $0.723
-0.30%
$162,373 $7,939
Apr 9, 10 PM $0.725
+0.08%
$162,867 $7,988
Apr 9, 9 PM $0.725
-0.14%
$162,741 $8,216
Apr 9, 8 PM $0.727
+0.47%
$163,173 $8,267
Apr 9, 7 PM $0.723
+0.48%
$162,408 $13,205
Apr 9, 6 PM $0.72
+0.99%
$161,634 $13,086
Apr 9, 5 PM $0.713
+0.77%
$160,053 $12,908
Apr 9, 4 PM $0.707
+0.53%
$158,820 $13,233
Apr 9, 3 PM $0.704
+0.17%
$157,977 $13,606
Apr 9, 2 PM $0.702
-0.08%
$157,714 $13,674
Apr 9, 1 PM $0.703
+0.02%
$157,839 $13,769
Apr 9, 12 PM $0.703
+0.05%
$157,814 $13,880
Apr 9, 11 AM $0.702
+0.15%
$157,742 $13,962
Apr 9, 10 AM $0.701
+0.17%
$157,508 $11,298