Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $0.7
+0.00%
$157,237 $11,136
Apr 9, 8 AM $0.7
+0.06%
$157,239 $11,219
Apr 9, 7 AM $0.7
+0.08%
$157,141 $11,700
Apr 9, 6 AM $0.699
-0.04%
$157,015 $11,875
Apr 9, 5 AM $0.7
-0.06%
$157,073 $11,879
Apr 9, 4 AM $0.7
-0.30%
$157,165 $13,157
Apr 9, 3 AM $0.702
-0.47%
$157,642 $13,200
Apr 9, 2 AM $0.705
-0.48%
$158,380 $14,776
Apr 9, 1 AM $0.709
-1.30%
$159,146 $14,948
Apr 9, 12 AM $0.718
-1.64%
$161,235 $15,024
Apr 8, 11 PM $0.73
-0.08%
$163,855 $14,152
Apr 8, 10 PM $0.73
+0.18%
$163,991 $14,267
Apr 8, 9 PM $0.729
+0.42%
$163,689 $14,028
Apr 8, 8 PM $0.726
-0.14%
$163,009 $13,971
Apr 8, 7 PM $0.727
-0.21%
$163,240 $14,164
Apr 8, 6 PM $0.729
-0.68%
$163,588 $8,820
Apr 8, 5 PM $0.734
-1.25%
$164,715 $8,905
Apr 8, 4 PM $0.746
-0.20%
$167,404 $8,557
Apr 8, 3 PM $0.747
-0.12%
$167,735 $7,747
Apr 8, 2 PM $0.748
+2.07%
$167,940 $7,519
Apr 8, 1 PM $0.733
-0.31%
$164,537 $7,446
Apr 8, 12 PM $0.735
-1.44%
$165,052 $7,004
Apr 8, 11 AM $0.746
-0.13%
$167,460 $7,079
Apr 8, 10 AM $0.747
+0.05%
$167,675 $7,053
Apr 8, 9 AM $0.746
-0.12%
$167,596 $7,044
Apr 8, 8 AM $0.747
+0.01%
$167,802 $6,960
Apr 8, 7 AM $0.747
-0.01%
$167,787 $6,447
Apr 8, 6 AM $0.747
+0.10%
$167,806 $6,512
Apr 8, 5 AM $0.747
+0.41%
$167,632 $6,378
Apr 8, 4 AM $0.743
+0.16%
$166,942 $6,412
Apr 8, 3 AM $0.742
-0.49%
$166,673 $6,404
Apr 8, 2 AM $0.746
-0.60%
$167,490 $6,412
Apr 8, 1 AM $0.75
-0.54%
$168,495 $6,447
Apr 8, 12 AM $0.754
+1.05%
$169,412 $4,691
Apr 7, 11 PM $0.747
+2.55%
$167,647 $4,647
Apr 7, 10 PM $0.728
+2.81%
$163,484 $4,375
Apr 7, 9 PM $0.708
+0.32%
$159,011 $4,328
Apr 7, 8 PM $0.706
+0.24%
$158,502 $4,323
Apr 7, 7 PM $0.704
-0.03%
$158,121 $4,210
Apr 7, 6 PM $0.704
+0.13%
$158,168 $5,317
Apr 7, 5 PM $0.703
-0.03%
$157,960 $5,320
Apr 7, 4 PM $0.705
+0.09%
$158,302 $5,585
Apr 7, 3 PM $0.704
-0.22%
$158,156 $5,588
Apr 7, 2 PM $0.706
-1.12%
$158,500 $6,215
Apr 7, 1 PM $0.714
-0.07%
$160,293 $6,510
Apr 7, 12 PM $0.714
-0.27%
$160,404 $6,558
Apr 7, 11 AM $0.716
-0.20%
$160,762 $6,538
Apr 7, 10 AM $0.717
-0.06%
$161,079 $6,550
Apr 7, 9 AM $0.718
+0.06%
$161,175 $6,546
Apr 7, 8 AM $0.717
+0.06%
$161,086 $6,671