Shadow Historical Data

SHADOW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 4.15
-0.53%
$ 932,904 $ 303,074
Nov 14, 9 AM $ 4.18
+0.15%
$ 938,435 $ 302,745
Nov 14, 8 AM $ 4.17
-0.52%
$ 936,839 $ 306,606
Nov 14, 7 AM $ 4.19
+0.36%
$ 941,828 $ 306,028
Nov 14, 6 AM $ 4.18
-0.36%
$ 938,866 $ 303,309
Nov 14, 5 AM $ 4.2
-0.50%
$ 941,597 $ 302,937
Nov 14, 4 AM $ 4.22
-1.47%
$ 947,003 $ 300,897
Nov 14, 3 AM $ 4.28
-0.03%
$ 961,201 $ 301,406
Nov 14, 2 AM $ 4.28
-0.75%
$ 961,986 $ 307,508
Nov 14, 1 AM $ 4.31
-0.62%
$ 969,058 $ 308,848
Nov 14, 12 AM $ 4.34
-0.33%
$ 974,403 $ 311,139
Nov 13, 11 PM $ 4.35
+2.12%
$ 977,593 $ 311,016
Nov 13, 10 PM $ 4.26
+0.38%
$ 957,310 $ 309,431
Nov 13, 9 PM $ 4.25
-0.56%
$ 953,834 $ 311,714
Nov 13, 8 PM $ 4.27
-1.12%
$ 959,184 $ 313,551
Nov 13, 7 PM $ 4.32
-0.14%
$ 970,059 $ 313,023
Nov 13, 6 PM $ 4.33
-2.93%
$ 970,941 $ 313,965
Nov 13, 5 PM $ 4.45
-3.37%
$ 999,930 $ 312,845
Nov 13, 4 PM $ 4.61
-0.65%
$ 1.04 million $ 317,455
Nov 13, 3 PM $ 4.64
-0.97%
$ 1.04 million $ 328,915
Nov 13, 2 PM $ 4.68
-0.34%
$ 1.05 million $ 331,989
Nov 13, 1 PM $ 4.7
+3.78%
$ 1.06 million $ 330,468
Nov 13, 12 PM $ 4.53
+1.39%
$ 1.02 million $ 317,354
Nov 13, 11 AM $ 4.47
-0.68%
$ 1 million $ 326,318
Nov 13, 10 AM $ 4.49
-0.68%
$ 1.01 million $ 364,589
Nov 13, 9 AM $ 4.52
+0.87%
$ 1.02 million $ 365,027
Nov 13, 8 AM $ 4.49
+1.03%
$ 1.01 million $ 359,924
Nov 13, 7 AM $ 4.44
-0.17%
$ 996,797 $ 357,674
Nov 13, 6 AM $ 4.45
+2.18%
$ 999,007 $ 355,906
Nov 13, 5 AM $ 4.35
+1.24%
$ 977,684 $ 353,738
Nov 13, 4 AM $ 4.3
-0.02%
$ 964,693 $ 353,443
Nov 13, 3 AM $ 4.3
+1.18%
$ 966,312 $ 353,022
Nov 13, 2 AM $ 4.25
+1.12%
$ 955,022 $ 345,696
Nov 13, 1 AM $ 4.21
+0.02%
$ 944,348 $ 342,836
Nov 13, 12 AM $ 4.2
+0.81%
$ 944,132 $ 339,440
Nov 12, 11 PM $ 4.17
-0.64%
$ 937,217 $ 337,508
Nov 12, 10 PM $ 4.2
+0.46%
$ 942,628 $ 336,972
Nov 12, 9 PM $ 4.16
+1.09%
$ 934,756 $ 335,263
Nov 12, 8 PM $ 4.12
+0.80%
$ 924,296 $ 334,746
Nov 12, 7 PM $ 4.09
-0.37%
$ 917,407 $ 338,019
Nov 12, 6 PM $ 4.1
-0.77%
$ 921,533 $ 333,038
Nov 12, 5 PM $ 4.14
-1.10%
$ 928,770 $ 334,246
Nov 12, 4 PM $ 4.18
-2.08%
$ 939,500 $ 333,963
Nov 12, 3 PM $ 4.26
-4.49%
$ 963,827 $ 329,553
Nov 12, 2 PM $ 4.47
-0.24%
$ 1 million $ 326,551
Nov 12, 1 PM $ 4.48
+1.48%
$ 1.01 million $ 318,080
Nov 12, 12 PM $ 4.41
-0.37%
$ 990,866 $ 320,708
Nov 12, 11 AM $ 4.44
+6.74%
$ 996,537 $ 313,774
Nov 12, 10 AM $ 4.13
+6.60%
$ 926,310 $ 267,794
Nov 12, 9 AM $ 3.87
+0.26%
$ 869,655 $ 267,474