Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Historical Data

SHADOW Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.717
+0.09%
$160,990 $6,838
Apr 7, 6 AM $0.716
+0.09%
$160,841 $6,833
Apr 7, 5 AM $0.716
+0.30%
$160,704 $6,771
Apr 7, 4 AM $0.714
+0.02%
$160,219 $5,438
Apr 7, 3 AM $0.713
+0.03%
$160,182 $5,445
Apr 7, 2 AM $0.713
+0.08%
$160,129 $5,525
Apr 7, 1 AM $0.713
+0.00%
$159,993 $6,059
Apr 7, 12 AM $0.713
+0.03%
$159,992 $6,060
Apr 6, 11 PM $0.712
-0.33%
$159,939 $8,994
Apr 6, 10 PM $0.715
-0.28%
$160,469 $9,979
Apr 6, 9 PM $0.717
-0.04%
$160,916 $10,862
Apr 6, 8 PM $0.717
-0.16%
$160,987 $11,366
Apr 6, 7 PM $0.718
-0.30%
$161,249 $11,488
Apr 6, 6 PM $0.72
-0.16%
$161,732 $11,350
Apr 6, 5 PM $0.721
-0.17%
$161,989 $10,389
Apr 6, 4 PM $0.723
+0.05%
$162,269 $16,471
Apr 6, 3 PM $0.722
+0.30%
$162,194 $16,463
Apr 6, 2 PM $0.72
+0.22%
$161,712 $16,449
Apr 6, 1 PM $0.719
+0.43%
$161,358 $15,760
Apr 6, 12 PM $0.716
-0.48%
$160,672 $15,859
Apr 6, 11 AM $0.719
-0.51%
$161,454 $15,947
Apr 6, 10 AM $0.723
-0.02%
$162,279 $16,004
Apr 6, 9 AM $0.723
-0.07%
$162,308 $16,406
Apr 6, 8 AM $0.723
-0.30%
$162,421 $16,428
Apr 6, 7 AM $0.726
-0.34%
$162,911 $16,345
Apr 6, 6 AM $0.728
-0.44%
$163,460 $16,206
Apr 6, 5 AM $0.731
-0.13%
$164,188 $16,211
Apr 6, 4 AM $0.732
-0.03%
$164,396 $16,243
Apr 6, 3 AM $0.732
+0.27%
$164,445 $16,243
Apr 6, 2 AM $0.73
+0.44%
$164,005 $16,150
Apr 6, 1 AM $0.727
+1.08%
$163,283 $15,797
Apr 6, 12 AM $0.719
+2.55%
$161,544 $15,316
Apr 5, 11 PM $0.702
-0.06%
$157,521 $12,244
Apr 5, 10 PM $0.702
-0.30%
$157,615 $11,391
Apr 5, 9 PM $0.688
-1.29%
$154,530 $8,485
Apr 5, 8 PM $0.697
+1.64%
$156,557 $10,703
Apr 5, 7 PM $0.686
+0.37%
$154,033 $7,647
Apr 5, 6 PM $0.683
-1.22%
$153,463 $10,588
Apr 5, 5 PM $0.692
+0.37%
$155,352 $14,112
Apr 5, 4 PM $0.689
-1.98%
$154,787 $8,554
Apr 5, 3 PM $0.703
+0.03%
$157,918 $8,612
Apr 5, 2 PM $0.703
+0.58%
$157,870 $8,608
Apr 5, 1 PM $0.699
-0.63%
$156,967 $11,365
Apr 5, 12 PM $0.703
-0.36%
$157,956 $10,942
Apr 5, 11 AM $0.706
-0.40%
$158,521 $10,992
Apr 5, 10 AM $0.709
+0.04%
$159,159 $11,063
Apr 5, 9 AM $0.708
-0.06%
$159,090 $11,072
Apr 5, 8 AM $0.709
-0.09%
$159,180 $10,719
Apr 5, 7 AM $0.709
-0.03%
$159,316 $11,560
Apr 5, 6 AM $0.71
+0.04%
$159,361 $11,570