Shadow Historical Data

SHADOW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 3.87
+0.26%
$ 869,655 $ 267,474
Nov 12, 8 AM $ 3.86
+0.35%
$ 866,299 $ 270,554
Nov 12, 7 AM $ 3.85
+0.31%
$ 864,292 $ 268,653
Nov 12, 6 AM $ 3.84
+0.43%
$ 862,293 $ 267,827
Nov 12, 5 AM $ 3.82
+0.29%
$ 858,585 $ 268,970
Nov 12, 4 AM $ 3.81
+0.17%
$ 854,810 $ 279,456
Nov 12, 3 AM $ 3.81
-0.06%
$ 854,625 $ 278,734
Nov 12, 2 AM $ 3.81
-0.48%
$ 855,147 $ 281,050
Nov 12, 1 AM $ 3.83
+0.23%
$ 859,268 $ 281,997
Nov 12, 12 AM $ 3.82
-0.29%
$ 857,254 $ 282,758
Nov 11, 11 PM $ 3.83
+0.47%
$ 859,750 $ 282,624
Nov 11, 10 PM $ 3.81
+0.50%
$ 855,620 $ 282,152
Nov 11, 9 PM $ 3.79
+0.18%
$ 852,971 $ 282,134
Nov 11, 8 PM $ 3.78
-1.36%
$ 849,639 $ 279,704
Nov 11, 7 PM $ 3.84
-0.49%
$ 861,359 $ 274,466
Nov 11, 6 PM $ 3.85
-0.11%
$ 865,177 $ 273,365
Nov 11, 5 PM $ 3.86
-0.28%
$ 865,979 $ 273,042
Nov 11, 4 PM $ 3.87
+0.38%
$ 868,449 $ 273,456
Nov 11, 3 PM $ 3.85
-0.20%
$ 865,162 $ 274,608
Nov 11, 2 PM $ 3.86
-0.95%
$ 866,103 $ 275,673
Nov 11, 1 PM $ 3.89
+0.66%
$ 873,432 $ 264,255
Nov 11, 12 PM $ 3.86
-0.27%
$ 867,664 $ 273,312
Nov 11, 11 AM $ 3.87
-0.81%
$ 870,464 $ 273,204
Nov 11, 10 AM $ 3.91
-0.05%
$ 876,917 $ 273,532
Nov 11, 9 AM $ 3.91
+0.19%
$ 878,061 $ 277,740
Nov 11, 8 AM $ 3.9
-0.18%
$ 875,609 $ 274,491
Nov 11, 7 AM $ 3.91
-0.60%
$ 876,994 $ 275,609
Nov 11, 6 AM $ 3.93
-0.20%
$ 882,321 $ 275,997
Nov 11, 5 AM $ 3.94
-2.13%
$ 884,118 $ 278,030
Nov 11, 4 AM $ 4.02
-0.02%
$ 903,060 $ 271,600
Nov 11, 3 AM $ 4.02
-0.56%
$ 903,244 $ 268,239
Nov 11, 2 AM $ 4.05
-1.22%
$ 908,363 $ 268,433
Nov 11, 1 AM $ 4.1
-0.17%
$ 921,217 $ 265,197
Nov 11, 12 AM $ 4.1
+0.39%
$ 921,428 $ 265,928
Nov 10, 11 PM $ 4.09
+0.45%
$ 917,810 $ 266,339
Nov 10, 10 PM $ 4.07
+0.64%
$ 909,457 $ 270,605
Nov 10, 9 PM $ 4.04
+0.11%
$ 907,825 $ 272,531
Nov 10, 8 PM $ 4.04
-0.59%
$ 906,331 $ 272,135
Nov 10, 7 PM $ 4.06
+0.18%
$ 912,210 $ 272,834
Nov 10, 6 PM $ 4.06
-0.54%
$ 910,579 $ 273,675
Nov 10, 5 PM $ 4.08
-1.88%
$ 915,502 $ 275,545
Nov 10, 4 PM $ 4.15
+0.45%
$ 932,745 $ 277,369
Nov 10, 3 PM $ 4.13
-0.76%
$ 929,999 $ 274,936
Nov 10, 2 PM $ 4.16
-0.06%
$ 934,600 $ 274,240
Nov 10, 1 PM $ 4.18
+0.29%
$ 939,260 $ 274,555
Nov 10, 12 PM $ 4.17
+0.34%
$ 936,822 $ 275,331
Nov 10, 11 AM $ 4.16
-0.27%
$ 933,119 $ 277,557
Nov 10, 10 AM $ 4.17
-0.82%
$ 935,680 $ 278,949
Nov 10, 9 AM $ 4.2
+0.59%
$ 944,142 $ 283,719
Nov 10, 8 AM $ 4.18
-1.59%
$ 939,259 $ 278,886