Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $0.709
+0.06%
$159,300 $12,200
Apr 5, 4 AM $0.709
+0.17%
$159,203 $12,201
Apr 5, 3 AM $0.708
+0.35%
$158,935 $12,175
Apr 5, 2 AM $0.705
+0.29%
$158,381 $12,160
Apr 5, 1 AM $0.703
-0.05%
$157,916 $12,140
Apr 5, 12 AM $0.704
-0.02%
$158,003 $12,147
Apr 4, 11 PM $0.704
+0.12%
$158,037 $12,224
Apr 4, 10 PM $0.703
-0.02%
$157,854 $12,068
Apr 4, 9 PM $0.703
+0.07%
$157,879 $12,810
Apr 4, 8 PM $0.703
+0.02%
$157,773 $12,858
Apr 4, 7 PM $0.702
-0.57%
$157,736 $12,657
Apr 4, 6 PM $0.707
-0.40%
$158,646 $12,359
Apr 4, 5 PM $0.709
-2.08%
$159,284 $12,423
Apr 4, 4 PM $0.732
+0.82%
$164,376 $8,804
Apr 4, 3 PM $0.726
-0.69%
$163,038 $8,821
Apr 4, 2 PM $0.731
-0.92%
$164,177 $8,876
Apr 4, 1 PM $0.738
-2.45%
$165,699 $7,349
Apr 4, 12 PM $0.76
-0.74%
$170,596 $6,660
Apr 4, 11 AM $0.765
+0.12%
$171,864 $6,771
Apr 4, 10 AM $0.764
+0.06%
$171,664 $6,811
Apr 4, 9 AM $0.764
-0.11%
$171,566 $6,710
Apr 4, 8 AM $0.765
-0.33%
$171,748 $7,208
Apr 4, 7 AM $0.767
+0.05%
$172,316 $6,516
Apr 4, 6 AM $0.767
+0.17%
$172,230 $6,587
Apr 4, 5 AM $0.766
+0.38%
$171,941 $5,934
Apr 4, 4 AM $0.763
-0.12%
$171,289 $5,902
Apr 4, 3 AM $0.764
+0.02%
$171,493 $5,899
Apr 4, 2 AM $0.764
+0.07%
$171,456 $5,879
Apr 4, 1 AM $0.763
+0.01%
$171,332 $5,921
Apr 4, 12 AM $0.763
+0.79%
$171,313 $6,218
Apr 3, 11 PM $0.757
+0.86%
$169,967 $8,001
Apr 3, 10 PM $0.75
+0.02%
$168,518 $7,923
Apr 3, 9 PM $0.75
+0.96%
$168,428 $7,198
Apr 3, 8 PM $0.743
-0.45%
$166,822 $7,034
Apr 3, 7 PM $0.746
-2.14%
$167,569 $7,298
Apr 3, 6 PM $0.763
-0.54%
$171,240 $4,473
Apr 3, 5 PM $0.767
-2.84%
$172,175 $7,346
Apr 3, 4 PM $0.789
-0.04%
$177,215 $7,668
Apr 3, 3 PM $0.79
-0.14%
$177,289 $7,659
Apr 3, 2 PM $0.791
-0.74%
$177,546 $7,948
Apr 3, 1 PM $0.797
+0.96%
$178,877 $7,450
Apr 3, 12 PM $0.784
+0.10%
$176,041 $7,243
Apr 3, 11 AM $0.783
+0.06%
$175,873 $7,368
Apr 3, 10 AM $0.783
+0.29%
$175,761 $7,537
Apr 3, 9 AM $0.78
+1.18%
$175,247 $7,514
Apr 3, 8 AM $0.772
+2.10%
$173,362 $7,549
Apr 3, 7 AM $0.756
+0.21%
$169,789 $6,937
Apr 3, 6 AM $0.755
+0.12%
$169,426 $6,698
Apr 3, 5 AM $0.754
+0.30%
$169,218 $6,703
Apr 3, 4 AM $0.751
+0.12%
$168,707 $7,271