Shadow Historical Data

SHADOW Page 84
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 2.24
-0.11%
$ 503,591 $ 74,436
Jan 13, 5 AM $ 2.25
+0.06%
$ 504,473 $ 74,099
Jan 13, 4 AM $ 2.24
+0.02%
$ 504,010 $ 74,273
Jan 13, 3 AM $ 2.24
+1.15%
$ 503,890 $ 73,765
Jan 13, 2 AM $ 2.22
+0.25%
$ 501,127 $ 73,222
Jan 13, 1 AM $ 2.21
-0.73%
$ 497,915 $ 72,908
Jan 13, 12 AM $ 2.23
-0.63%
$ 500,420 $ 72,428
Jan 12, 11 PM $ 2.24
+0.01%
$ 505,418 $ 72,225
Jan 12, 10 PM $ 2.24
+0.11%
$ 503,868 $ 77,980
Jan 12, 9 PM $ 2.25
-2.15%
$ 504,288 $ 79,243
Jan 12, 8 PM $ 2.3
+0.66%
$ 513,092 $ 78,893
Jan 12, 7 PM $ 2.29
-0.19%
$ 513,104 $ 78,975
Jan 12, 6 PM $ 2.3
-0.67%
$ 515,415 $ 83,808
Jan 12, 5 PM $ 2.31
-0.10%
$ 519,046 $ 82,590
Jan 12, 4 PM $ 2.31
-0.01%
$ 519,711 $ 83,126
Jan 12, 3 PM $ 2.31
+0.09%
$ 519,770 $ 84,034
Jan 12, 2 PM $ 2.31
-0.13%
$ 519,325 $ 84,299
Jan 12, 1 PM $ 2.31
-0.02%
$ 519,683 $ 83,959
Jan 12, 12 PM $ 2.31
+1.56%
$ 519,758 $ 85,666
Jan 12, 11 AM $ 2.28
+0.23%
$ 511,623 $ 86,852
Jan 12, 10 AM $ 2.27
-0.19%
$ 510,612 $ 85,492
Jan 12, 9 AM $ 2.28
-0.02%
$ 511,531 $ 85,823
Jan 12, 8 AM $ 2.28
-0.38%
$ 511,481 $ 87,570
Jan 12, 7 AM $ 2.28
-0.13%
$ 511,959 $ 86,250
Jan 12, 6 AM $ 2.28
+0.00%
$ 512,649 $ 86,864
Jan 12, 5 AM $ 2.28
+0.17%
$ 511,813 $ 87,079
Jan 12, 4 AM $ 2.28
+0.05%
$ 511,418 $ 86,893
Jan 12, 3 AM $ 2.28
-0.09%
$ 511,312 $ 90,981
Jan 12, 2 AM $ 2.28
-0.36%
$ 513,072 $ 92,146
Jan 12, 1 AM $ 2.28
-0.03%
$ 511,999 $ 92,017
Jan 12, 12 AM $ 2.28
+0.57%
$ 512,960 $ 92,422
Jan 11, 11 PM $ 2.27
-0.67%
$ 512,187 $ 92,194
Jan 11, 10 PM $ 2.28
-0.33%
$ 512,380 $ 86,779
Jan 11, 9 PM $ 2.29
-0.24%
$ 514,417 $ 87,622
Jan 11, 8 PM $ 2.3
-0.45%
$ 515,642 $ 86,978
Jan 11, 7 PM $ 2.28
+0.11%
$ 511,049 $ 86,996
Jan 11, 6 PM $ 2.28
-0.11%
$ 510,960 $ 82,063
Jan 11, 5 PM $ 2.28
-0.01%
$ 511,354 $ 82,231
Jan 11, 4 PM $ 2.28
-0.01%
$ 511,254 $ 81,895
Jan 11, 3 PM $ 2.28
+0.64%
$ 511,302 $ 81,151
Jan 11, 2 PM $ 2.27
+0.18%
$ 510,836 $ 83,802
Jan 11, 1 PM $ 2.27
-0.11%
$ 508,775 $ 84,083
Jan 11, 12 PM $ 2.28
+0.62%
$ 511,643 $ 84,683
Jan 11, 11 AM $ 2.28
-0.32%
$ 511,201 $ 81,842
Jan 11, 10 AM $ 2.28
-0.97%
$ 512,684 $ 81,282
Jan 11, 9 AM $ 2.31
-1.09%
$ 517,686 $ 80,642
Jan 11, 8 AM $ 2.33
+1.51%
$ 523,214 $ 78,425
Jan 11, 7 AM $ 2.3
+0.30%
$ 515,784 $ 77,533
Jan 11, 6 AM $ 2.34
-0.44%
$ 532,568 $ 76,454
Jan 11, 5 AM $ 2.34
+0.00%
$ 526,427 $ 76,629