Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Historical Data

SHADOW Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.75
+0.22%
$168,507 $7,267
Apr 3, 2 AM $0.749
-0.06%
$168,136 $7,302
Apr 3, 1 AM $0.749
-0.08%
$168,230 $7,264
Apr 3, 12 AM $0.75
+0.34%
$168,373 $7,316
Apr 2, 11 PM $0.747
+0.25%
$167,801 $5,173
Apr 2, 10 PM $0.745
-0.07%
$167,390 $5,178
Apr 2, 9 PM $0.746
-0.12%
$167,512 $5,223
Apr 2, 8 PM $0.747
-0.06%
$167,707 $5,232
Apr 2, 7 PM $0.747
-0.03%
$167,811 $5,263
Apr 2, 6 PM $0.748
-0.14%
$167,870 $4,799
Apr 2, 5 PM $0.749
+0.01%
$168,101 $4,874
Apr 2, 4 PM $0.749
-0.13%
$168,085 $5,023
Apr 2, 3 PM $0.749
+0.30%
$168,297 $5,858
Apr 2, 2 PM $0.747
+0.68%
$167,792 $5,846
Apr 2, 1 PM $0.742
-0.58%
$166,652 $5,242
Apr 2, 12 PM $0.744
-0.91%
$167,112 $8,695
Apr 2, 11 AM $0.751
-0.03%
$168,644 $8,732
Apr 2, 10 AM $0.751
-0.25%
$168,695 $9,125
Apr 2, 9 AM $0.753
-0.25%
$169,113 $9,670
Apr 2, 8 AM $0.755
-0.27%
$169,535 $9,691
Apr 2, 7 AM $0.757
-0.66%
$169,994 $9,719
Apr 2, 6 AM $0.762
-0.07%
$171,128 $9,733
Apr 2, 5 AM $0.763
-0.26%
$171,257 $9,737
Apr 2, 4 AM $0.765
-0.75%
$171,707 $9,379
Apr 2, 3 AM $0.77
-1.33%
$173,008 $9,970
Apr 2, 2 AM $0.781
-0.71%
$175,345 $10,052
Apr 2, 1 AM $0.786
-0.68%
$176,590 $10,756
Apr 2, 12 AM $0.792
-0.11%
$177,795 $10,854
Apr 1, 11 PM $0.793
-0.07%
$177,998 $10,877
Apr 1, 10 PM $0.793
+0.01%
$178,119 $11,239
Apr 1, 9 PM $0.793
-0.27%
$178,110 $18,656
Apr 1, 8 PM $0.795
-0.37%
$178,595 $18,771
Apr 1, 7 PM $0.798
+0.01%
$179,251 $18,824
Apr 1, 6 PM $0.798
+0.69%
$179,234 $18,909
Apr 1, 5 PM $0.793
+0.45%
$178,004 $18,914
Apr 1, 4 PM $0.789
+0.84%
$177,209 $19,001
Apr 1, 3 PM $0.783
-0.54%
$175,736 $19,079
Apr 1, 2 PM $0.787
-1.34%
$176,681 $18,402
Apr 1, 1 PM $0.798
-1.13%
$179,079 $18,544
Apr 1, 12 PM $0.807
-0.43%
$181,131 $18,428
Apr 1, 11 AM $0.81
-0.40%
$181,921 $15,054
Apr 1, 10 AM $0.813
-0.40%
$182,656 $14,633
Apr 1, 9 AM $0.817
+0.20%
$183,393 $14,511
Apr 1, 8 AM $0.815
+0.22%
$183,034 $14,110
Apr 1, 7 AM $0.813
+0.49%
$182,641 $13,969
Apr 1, 6 AM $0.809
+0.58%
$181,747 $13,932
Apr 1, 5 AM $0.805
+0.57%
$180,693 $13,847
Apr 1, 4 AM $0.8
+0.21%
$179,673 $14,879
Apr 1, 3 AM $0.799
-0.20%
$179,344 $14,706
Apr 1, 2 AM $0.8
-0.13%
$179,696 $14,305