Shadow Historical Data

SHADOW Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 2.34
+0.00%
$ 526,427 $ 76,629
Jan 11, 4 AM $ 2.34
+0.88%
$ 526,564 $ 76,322
Jan 11, 3 AM $ 2.32
+0.04%
$ 521,824 $ 73,265
Jan 11, 2 AM $ 2.32
-0.13%
$ 521,455 $ 71,487
Jan 11, 1 AM $ 2.32
+0.01%
$ 521,759 $ 72,380
Jan 11, 12 AM $ 2.32
-0.28%
$ 521,515 $ 73,043
Jan 10, 11 PM $ 2.33
+0.01%
$ 522,989 $ 72,613
Jan 10, 10 PM $ 2.33
-0.02%
$ 522,941 $ 73,118
Jan 10, 9 PM $ 2.33
-0.05%
$ 522,525 $ 72,254
Jan 10, 8 PM $ 2.33
+0.00%
$ 524,007 $ 72,157
Jan 10, 7 PM $ 2.33
-0.02%
$ 523,277 $ 72,322
Jan 10, 6 PM $ 2.34
+0.25%
$ 525,345 $ 72,562
Jan 10, 5 PM $ 2.33
-0.14%
$ 524,050 $ 73,261
Jan 10, 4 PM $ 2.33
-3.62%
$ 522,129 $ 73,084
Jan 10, 3 PM $ 2.37
+1.43%
$ 540,152 $ 73,372
Jan 10, 2 PM $ 2.35
-0.06%
$ 528,551 $ 80,120
Jan 10, 1 PM $ 2.36
-0.18%
$ 530,469 $ 80,686
Jan 10, 12 PM $ 2.36
-2.10%
$ 529,651 $ 80,230
Jan 10, 11 AM $ 2.44
+2.55%
$ 548,735 $ 79,720
Jan 10, 10 AM $ 2.38
+0.06%
$ 535,273 $ 92,906
Jan 10, 9 AM $ 2.38
-0.04%
$ 535,022 $ 93,907
Jan 10, 8 AM $ 2.37
-0.69%
$ 533,272 $ 96,101
Jan 10, 7 AM $ 2.39
+0.63%
$ 537,123 $ 100,961
Jan 10, 6 AM $ 2.39
+2.58%
$ 537,187 $ 109,600
Jan 10, 5 AM $ 2.32
-2.85%
$ 520,596 $ 109,601
Jan 10, 4 AM $ 2.39
-0.12%
$ 536,430 $ 109,981
Jan 10, 3 AM $ 2.39
-0.13%
$ 535,860 $ 109,379
Jan 10, 2 AM $ 2.39
+3.28%
$ 536,373 $ 112,621
Jan 10, 1 AM $ 2.31
-0.48%
$ 518,808 $ 112,270
Jan 10, 12 AM $ 2.32
-0.22%
$ 525,796 $ 111,111
Jan 9, 11 PM $ 2.32
+0.66%
$ 521,775 $ 110,893
Jan 9, 10 PM $ 2.31
-2.50%
$ 518,169 $ 112,181
Jan 9, 9 PM $ 2.37
+0.22%
$ 532,288 $ 112,146
Jan 9, 8 PM $ 2.37
+0.31%
$ 531,459 $ 112,002
Jan 9, 7 PM $ 2.37
-1.72%
$ 532,511 $ 112,017
Jan 9, 6 PM $ 2.41
+0.53%
$ 541,153 $ 111,758
Jan 9, 5 PM $ 2.39
-0.68%
$ 537,462 $ 111,977
Jan 9, 4 PM $ 2.42
+0.88%
$ 542,322 $ 112,251
Jan 9, 3 PM $ 2.4
-0.54%
$ 537,935 $ 115,411
Jan 9, 2 PM $ 2.4
-0.46%
$ 539,216 $ 114,970
Jan 9, 1 PM $ 2.41
+0.22%
$ 540,480 $ 113,675
Jan 9, 12 PM $ 2.4
+0.50%
$ 539,915 $ 115,089
Jan 9, 11 AM $ 2.42
-0.78%
$ 542,490 $ 115,574
Jan 9, 10 AM $ 2.43
-0.37%
$ 547,391 $ 101,734
Jan 9, 9 AM $ 2.44
+0.20%
$ 548,141 $ 101,073
Jan 9, 8 AM $ 2.44
-0.83%
$ 547,452 $ 105,958
Jan 9, 7 AM $ 2.46
+1.96%
$ 552,043 $ 103,375
Jan 9, 6 AM $ 2.41
+0.41%
$ 541,416 $ 95,550
Jan 9, 5 AM $ 2.4
-0.67%
$ 538,621 $ 93,019
Jan 9, 4 AM $ 2.42
+0.08%
$ 543,119 $ 92,941