Shadow Historical Data

SHADOW Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 4.18
-1.59%
$ 939,259 $ 278,886
Nov 10, 7 AM $ 4.25
-0.13%
$ 953,914 $ 282,174
Nov 10, 6 AM $ 4.25
-1.56%
$ 955,167 $ 211,361
Nov 10, 5 AM $ 4.32
+2.04%
$ 970,867 $ 281,494
Nov 10, 4 AM $ 4.24
-1.42%
$ 951,483 $ 215,841
Nov 10, 3 AM $ 4.3
+2.85%
$ 964,870 $ 287,174
Nov 10, 2 AM $ 4.18
-1.88%
$ 938,117 $ 217,221
Nov 10, 1 AM $ 4.27
+0.95%
$ 958,197 $ 285,465
Nov 10, 12 AM $ 4.22
+0.88%
$ 947,757 $ 285,357
Nov 9, 11 PM $ 4.18
-0.76%
$ 939,456 $ 285,960
Nov 9, 10 PM $ 4.22
-1.42%
$ 947,350 $ 285,429
Nov 9, 9 PM $ 4.28
-0.90%
$ 960,658 $ 283,540
Nov 9, 8 PM $ 4.32
+0.23%
$ 969,507 $ 281,405
Nov 9, 7 PM $ 4.31
-0.68%
$ 968,012 $ 281,557
Nov 9, 6 PM $ 4.32
-1.08%
$ 969,801 $ 281,946
Nov 9, 5 PM $ 4.36
-0.33%
$ 980,063 $ 280,064
Nov 9, 4 PM $ 4.38
-1.16%
$ 983,126 $ 283,013
Nov 9, 3 PM $ 4.43
+1.65%
$ 993,730 $ 295,616
Nov 9, 2 PM $ 4.35
+1.13%
$ 977,052 $ 295,475
Nov 9, 1 PM $ 4.3
-0.55%
$ 966,121 $ 307,943
Nov 9, 12 PM $ 4.33
-1.37%
$ 971,185 $ 320,034
Nov 9, 11 AM $ 4.38
+2.18%
$ 983,987 $ 322,280
Nov 9, 10 AM $ 4.29
-1.44%
$ 962,892 $ 333,835
Nov 9, 9 AM $ 4.35
+0.16%
$ 976,939 $ 370,562
Nov 9, 8 AM $ 4.34
+0.11%
$ 975,607 $ 372,734
Nov 9, 7 AM $ 4.34
-0.06%
$ 974,445 $ 373,690
Nov 9, 6 AM $ 4.34
-0.14%
$ 975,120 $ 373,200
Nov 9, 5 AM $ 4.35
-0.74%
$ 976,483 $ 373,751
Nov 9, 4 AM $ 4.38
-0.71%
$ 983,160 $ 375,760
Nov 9, 3 AM $ 4.41
-2.20%
$ 990,033 $ 376,155
Nov 9, 2 AM $ 4.52
-0.86%
$ 1.02 million $ 379,289
Nov 9, 1 AM $ 4.56
-0.57%
$ 1.02 million $ 383,143
Nov 9, 12 AM $ 4.58
-1.48%
$ 1.03 million $ 390,083
Nov 8, 11 PM $ 4.66
+0.10%
$ 1.05 million $ 392,727
Nov 8, 10 PM $ 4.66
+0.41%
$ 1.05 million $ 444,850
Nov 8, 9 PM $ 4.64
-0.03%
$ 1.04 million $ 449,900
Nov 8, 8 PM $ 4.64
-0.96%
$ 1.04 million $ 449,982
Nov 8, 7 PM $ 4.69
+0.01%
$ 1.05 million $ 453,499
Nov 8, 6 PM $ 4.69
+0.27%
$ 1.05 million $ 462,882
Nov 8, 5 PM $ 4.67
+0.02%
$ 1.05 million $ 473,636
Nov 8, 4 PM $ 4.67
-2.64%
$ 1.05 million $ 481,568
Nov 8, 3 PM $ 4.8
+0.89%
$ 1.08 million $ 476,992
Nov 8, 2 PM $ 4.76
-2.45%
$ 1.07 million $ 476,723
Nov 8, 1 PM $ 4.89
-4.70%
$ 1.1 million $ 469,349
Nov 8, 12 PM $ 5.13
+1.99%
$ 1.15 million $ 466,079
Nov 8, 11 AM $ 5.03
+6.31%
$ 1.13 million $ 460,211
Nov 8, 10 AM $ 4.74
+4.67%
$ 1.06 million $ 245,063
Nov 8, 9 AM $ 4.49
+2.25%
$ 1.01 million $ 125,955
Nov 8, 8 AM $ 4.39
+2.14%
$ 985,261 $ 375,377
Nov 8, 7 AM $ 4.3
-1.02%
$ 964,665 $ 371,993