Shadow Historical Data

SHADOW Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 2.42
+0.08%
$ 543,119 $ 92,941
Jan 9, 3 AM $ 2.41
+0.80%
$ 542,148 $ 93,435
Jan 9, 2 AM $ 2.39
-0.11%
$ 537,445 $ 91,177
Jan 9, 1 AM $ 2.4
-0.13%
$ 537,996 $ 91,303
Jan 9, 12 AM $ 2.4
+0.03%
$ 538,981 $ 91,150
Jan 8, 11 PM $ 2.4
-2.58%
$ 538,816 $ 91,450
Jan 8, 10 PM $ 2.46
+0.62%
$ 553,109 $ 95,716
Jan 8, 9 PM $ 2.46
+0.82%
$ 549,175 $ 95,868
Jan 8, 8 PM $ 2.43
-0.05%
$ 546,660 $ 95,394
Jan 8, 7 PM $ 2.43
-0.55%
$ 545,220 $ 95,234
Jan 8, 6 PM $ 2.44
+0.57%
$ 547,434 $ 95,841
Jan 8, 5 PM $ 2.44
+0.42%
$ 547,638 $ 96,636
Jan 8, 4 PM $ 2.43
+0.19%
$ 546,671 $ 95,878
Jan 8, 3 PM $ 2.42
-0.22%
$ 544,449 $ 95,637
Jan 8, 2 PM $ 2.42
+0.35%
$ 545,372 $ 94,762
Jan 8, 1 PM $ 2.42
+0.73%
$ 542,978 $ 87,574
Jan 8, 12 PM $ 2.4
+0.25%
$ 537,605 $ 87,393
Jan 8, 11 AM $ 2.39
-0.30%
$ 537,132 $ 90,453
Jan 8, 10 AM $ 2.39
-3.66%
$ 537,321 $ 89,713
Jan 8, 9 AM $ 2.48
-0.74%
$ 557,717 $ 90,273
Jan 8, 8 AM $ 2.5
-0.57%
$ 562,468 $ 88,753
Jan 8, 7 AM $ 2.52
-0.64%
$ 565,249 $ 84,009
Jan 8, 6 AM $ 2.53
-0.14%
$ 568,715 $ 91,153
Jan 8, 5 AM $ 2.54
-0.26%
$ 569,773 $ 92,047
Jan 8, 4 AM $ 2.54
-1.84%
$ 571,026 $ 91,975
Jan 8, 3 AM $ 2.59
+0.23%
$ 580,251 $ 92,932
Jan 8, 2 AM $ 2.59
+0.40%
$ 581,770 $ 92,345
Jan 8, 1 AM $ 2.58
+0.68%
$ 580,097 $ 91,865
Jan 8, 12 AM $ 2.56
-0.14%
$ 575,109 $ 92,434
Jan 7, 11 PM $ 2.57
-0.03%
$ 576,293 $ 92,297
Jan 7, 10 PM $ 2.57
-0.04%
$ 576,331 $ 89,700
Jan 7, 9 PM $ 2.57
-0.01%
$ 576,291 $ 90,254
Jan 7, 8 PM $ 2.56
-0.15%
$ 575,939 $ 90,658
Jan 7, 7 PM $ 2.57
-0.56%
$ 576,661 $ 90,161
Jan 7, 6 PM $ 2.58
+0.13%
$ 579,937 $ 89,623
Jan 7, 5 PM $ 2.58
+0.24%
$ 579,467 $ 89,341
Jan 7, 4 PM $ 2.58
+0.11%
$ 578,616 $ 90,752
Jan 7, 3 PM $ 2.57
+0.13%
$ 576,121 $ 92,892
Jan 7, 2 PM $ 2.57
-0.47%
$ 577,664 $ 91,197
Jan 7, 1 PM $ 2.59
-2.37%
$ 581,338 $ 91,497
Jan 7, 12 PM $ 2.64
-2.30%
$ 593,137 $ 89,605
Jan 7, 11 AM $ 2.7
+0.80%
$ 607,391 $ 89,111
Jan 7, 10 AM $ 2.69
+0.08%
$ 603,819 $ 89,538
Jan 7, 9 AM $ 2.69
-0.18%
$ 603,366 $ 90,000
Jan 7, 8 AM $ 2.69
+1.04%
$ 604,062 $ 90,228
Jan 7, 7 AM $ 2.66
+2.01%
$ 599,764 $ 91,610
Jan 7, 6 AM $ 2.61
-0.86%
$ 586,288 $ 276,582
Jan 7, 5 AM $ 2.63
-4.19%
$ 591,402 $ 276,275
Jan 7, 4 AM $ 2.75
+2.06%
$ 616,810 $ 277,810
Jan 7, 3 AM $ 2.7
-2.76%
$ 605,471 $ 83,322