Shadow Historical Data

SHADOW Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 4.3
-1.02%
$ 964,665 $ 371,993
Nov 8, 6 AM $ 4.34
-0.83%
$ 975,646 $ 370,802
Nov 8, 5 AM $ 4.39
-1.91%
$ 984,970 $ 372,685
Nov 8, 4 AM $ 4.47
-2.84%
$ 1 million $ 371,513
Nov 8, 3 AM $ 4.6
-1.05%
$ 1.03 million $ 371,212
Nov 8, 2 AM $ 4.65
-0.75%
$ 1.04 million $ 373,367
Nov 8, 1 AM $ 4.68
-0.30%
$ 1.05 million $ 372,120
Nov 8, 12 AM $ 4.7
+2.62%
$ 1.06 million $ 364,857
Nov 7, 11 PM $ 4.58
-0.35%
$ 1.03 million $ 358,905
Nov 7, 10 PM $ 4.59
+2.64%
$ 1.03 million $ 307,496
Nov 7, 9 PM $ 4.47
+4.45%
$ 1 million $ 300,797
Nov 7, 8 PM $ 4.28
+0.89%
$ 960,650 $ 298,940
Nov 7, 7 PM $ 4.24
+0.66%
$ 952,272 $ 298,578
Nov 7, 6 PM $ 4.23
+1.71%
$ 949,364 $ 289,654
Nov 7, 5 PM $ 4.16
+0.85%
$ 933,047 $ 281,951
Nov 7, 4 PM $ 4.12
+11.90%
$ 925,221 $ 275,266
Nov 7, 3 PM $ 3.68
+2.26%
$ 826,457 $ 268,997
Nov 7, 2 PM $ 3.6
+0.69%
$ 808,222 $ 276,107
Nov 7, 1 PM $ 3.57
-0.12%
$ 802,170 $ 274,863
Nov 7, 12 PM $ 3.58
-0.80%
$ 803,470 $ 274,447
Nov 7, 11 AM $ 3.61
-0.40%
$ 809,680 $ 275,514
Nov 7, 10 AM $ 3.62
-0.46%
$ 812,456 $ 275,370
Nov 7, 9 AM $ 3.63
-0.52%
$ 815,995 $ 276,394
Nov 7, 8 AM $ 3.65
+0.87%
$ 820,262 $ 276,453
Nov 7, 7 AM $ 3.62
+0.59%
$ 812,826 $ 275,784
Nov 7, 6 AM $ 3.6
+0.18%
$ 807,840 $ 275,748
Nov 7, 5 AM $ 3.59
-0.29%
$ 805,898 $ 206,677
Nov 7, 4 AM $ 3.6
-0.70%
$ 808,706 $ 275,741
Nov 7, 3 AM $ 3.63
+1.50%
$ 814,432 $ 275,277
Nov 7, 2 AM $ 3.57
+1.16%
$ 802,189 $ 274,984
Nov 7, 1 AM $ 3.53
+0.16%
$ 793,467 $ 274,778
Nov 7, 12 AM $ 3.53
+0.42%
$ 793,264 $ 276,955
Nov 6, 11 PM $ 3.52
-0.18%
$ 789,956 $ 277,414
Nov 6, 10 PM $ 3.52
-0.24%
$ 791,363 $ 277,538
Nov 6, 9 PM $ 3.53
+0.04%
$ 793,239 $ 278,434
Nov 6, 8 PM $ 3.53
+0.16%
$ 792,909 $ 276,772
Nov 6, 7 PM $ 3.53
-0.15%
$ 791,616 $ 281,570
Nov 6, 6 PM $ 3.53
+0.35%
$ 793,127 $ 284,883
Nov 6, 5 PM $ 3.52
-0.36%
$ 790,149 $ 291,368
Nov 6, 4 PM $ 3.53
-2.41%
$ 793,032 $ 287,464
Nov 6, 3 PM $ 3.62
+0.48%
$ 812,453 $ 292,069
Nov 6, 2 PM $ 3.6
+1.64%
$ 808,556 $ 288,512
Nov 6, 1 PM $ 3.55
+1.11%
$ 796,834 $ 293,692
Nov 6, 12 PM $ 3.52
+0.07%
$ 790,970 $ 293,730
Nov 6, 11 AM $ 3.52
-0.55%
$ 789,499 $ 290,545
Nov 6, 10 AM $ 3.54
-0.07%
$ 794,705 $ 288,714
Nov 6, 9 AM $ 3.54
-0.33%
$ 795,018 $ 288,209
Nov 6, 8 AM $ 3.55
-0.06%
$ 797,304 $ 287,587
Nov 6, 7 AM $ 3.55
-1.45%
$ 797,065 $ 288,186
Nov 6, 6 AM $ 3.6
-0.57%
$ 808,758 $ 288,688