Shadow Historical Data

SHADOW Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 2.7
-2.76%
$ 605,471 $ 83,322
Jan 7, 2 AM $ 2.77
+2.86%
$ 622,265 $ 274,733
Jan 7, 1 AM $ 2.69
+0.09%
$ 604,960 $ 278,528
Jan 7, 12 AM $ 2.68
+1.64%
$ 602,758 $ 83,344
Jan 6, 11 PM $ 2.64
-2.40%
$ 593,495 $ 83,181
Jan 6, 10 PM $ 2.71
-1.67%
$ 610,488 $ 83,481
Jan 6, 9 PM $ 2.76
-3.25%
$ 618,713 $ 276,053
Jan 6, 8 PM $ 2.81
+8.08%
$ 631,562 $ 271,675
Jan 6, 7 PM $ 2.6
-10.55%
$ 583,979 $ 276,638
Jan 6, 6 PM $ 2.89
+3.95%
$ 648,503 $ 205,105
Jan 6, 5 PM $ 2.78
-1.84%
$ 623,570 $ 266,800
Jan 6, 4 PM $ 2.83
+2.91%
$ 635,184 $ 277,622
Jan 6, 3 PM $ 2.75
-1.01%
$ 617,238 $ 275,764
Jan 6, 2 PM $ 2.78
-0.11%
$ 623,508 $ 273,443
Jan 6, 1 PM $ 2.78
-0.54%
$ 624,163 $ 274,757
Jan 6, 12 PM $ 2.79
+2.66%
$ 626,444 $ 80,625
Jan 6, 11 AM $ 2.72
-1.52%
$ 610,455 $ 274,514
Jan 6, 10 AM $ 2.76
-0.68%
$ 619,877 $ 274,681
Jan 6, 9 AM $ 2.78
-2.60%
$ 624,060 $ 277,454
Jan 6, 8 AM $ 2.85
+2.69%
$ 640,172 $ 277,342
Jan 6, 7 AM $ 2.78
+1.57%
$ 623,361 $ 278,183
Jan 6, 6 AM $ 2.72
-3.71%
$ 610,042 $ 209,623
Jan 6, 5 AM $ 2.82
+0.74%
$ 632,722 $ 277,956
Jan 6, 4 AM $ 2.8
+2.89%
$ 627,921 $ 276,386
Jan 6, 3 AM $ 2.72
+4.19%
$ 610,674 $ 275,817
Jan 6, 2 AM $ 2.61
-7.36%
$ 585,422 $ 279,479
Jan 6, 1 AM $ 2.82
+9.14%
$ 632,888 $ 279,781
Jan 6, 12 AM $ 2.58
-6.46%
$ 579,840 $ 279,294
Jan 5, 11 PM $ 2.76
-3.07%
$ 619,282 $ 281,617
Jan 5, 10 PM $ 2.84
+5.29%
$ 638,682 $ 268,356
Jan 5, 9 PM $ 2.7
+2.13%
$ 606,710 $ 283,177
Jan 5, 8 PM $ 2.65
-1.59%
$ 594,243 $ 283,018
Jan 5, 7 PM $ 2.69
+2.78%
$ 603,895 $ 283,288
Jan 5, 6 PM $ 2.62
+2.98%
$ 587,544 $ 294,659
Jan 5, 5 PM $ 2.54
-1.32%
$ 570,815 $ 100,525
Jan 5, 4 PM $ 2.58
-5.44%
$ 578,446 $ 103,004
Jan 5, 3 PM $ 2.76
+4.25%
$ 619,389 $ 223,847
Jan 5, 2 PM $ 2.65
+7.34%
$ 594,233 $ 295,902
Jan 5, 1 PM $ 2.47
-2.38%
$ 553,169 $ 295,407
Jan 5, 12 PM $ 2.53
+3.35%
$ 567,100 $ 294,882
Jan 5, 11 AM $ 2.44
-5.19%
$ 548,684 $ 294,776
Jan 5, 10 AM $ 2.58
+0.59%
$ 579,043 $ 294,255
Jan 5, 9 AM $ 2.57
+0.38%
$ 576,460 $ 291,338
Jan 5, 8 AM $ 2.56
-0.13%
$ 574,135 $ 290,093
Jan 5, 7 AM $ 2.56
-5.67%
$ 575,066 $ 295,942
Jan 5, 6 AM $ 2.69
+4.11%
$ 603,332 $ 297,983
Jan 5, 5 AM $ 2.69
+5.28%
$ 604,949 $ 296,913
Jan 5, 4 AM $ 2.56
-0.29%
$ 574,947 $ 109,241
Jan 5, 3 AM $ 2.57
-3.55%
$ 576,654 $ 296,649
Jan 5, 2 AM $ 2.66
-1.37%
$ 597,835 $ 111,074