Shadow Historical Data

SHADOW Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 3.62
+0.06%
$ 813,617 $ 289,231
Nov 6, 4 AM $ 3.62
+0.40%
$ 812,631 $ 289,379
Nov 6, 3 AM $ 3.6
+0.42%
$ 809,179 $ 288,775
Nov 6, 2 AM $ 3.59
-0.26%
$ 805,796 $ 294,240
Nov 6, 1 AM $ 3.6
-0.18%
$ 807,660 $ 295,920
Nov 6, 12 AM $ 3.6
-0.31%
$ 809,261 $ 295,642
Nov 5, 11 PM $ 3.62
-0.17%
$ 811,776 $ 297,008
Nov 5, 10 PM $ 3.62
-0.40%
$ 813,061 $ 299,585
Nov 5, 9 PM $ 3.64
+0.65%
$ 816,699 $ 299,407
Nov 5, 8 PM $ 3.61
+0.06%
$ 811,178 $ 301,728
Nov 5, 7 PM $ 3.61
-2.02%
$ 809,961 $ 295,759
Nov 5, 6 PM $ 3.68
+2.66%
$ 826,792 $ 293,317
Nov 5, 5 PM $ 3.59
+0.55%
$ 805,392 $ 222,396
Nov 5, 4 PM $ 3.57
+0.68%
$ 801,225 $ 284,188
Nov 5, 3 PM $ 3.54
-0.58%
$ 795,217 $ 282,207
Nov 5, 2 PM $ 3.55
+3.36%
$ 797,231 $ 282,713
Nov 5, 1 PM $ 3.44
+1.93%
$ 772,232 $ 280,193
Nov 5, 12 PM $ 3.37
-0.08%
$ 757,591 $ 279,489
Nov 5, 11 AM $ 3.38
-0.52%
$ 758,165 $ 280,539
Nov 5, 10 AM $ 3.39
+1.07%
$ 762,119 $ 281,832
Nov 5, 9 AM $ 3.36
-0.84%
$ 754,128 $ 283,188
Nov 5, 8 AM $ 3.39
+1.70%
$ 760,577 $ 284,019
Nov 5, 7 AM $ 3.33
-0.39%
$ 747,159 $ 282,341
Nov 5, 6 AM $ 3.34
-0.11%
$ 750,108 $ 281,797
Nov 5, 5 AM $ 3.35
-1.11%
$ 752,045 $ 281,999
Nov 5, 4 AM $ 3.39
+0.61%
$ 760,656 $ 280,812
Nov 5, 3 AM $ 3.37
+0.59%
$ 756,716 $ 280,837
Nov 5, 2 AM $ 3.35
+1.51%
$ 752,875 $ 276,855
Nov 5, 1 AM $ 3.3
-2.77%
$ 741,796 $ 273,058
Nov 5, 12 AM $ 3.4
-0.06%
$ 762,526 $ 272,423
Nov 4, 11 PM $ 3.4
+2.91%
$ 762,474 $ 270,714
Nov 4, 10 PM $ 3.3
+4.72%
$ 740,902 $ 267,151
Nov 4, 9 PM $ 3.15
-0.71%
$ 707,530 $ 276,076
Nov 4, 8 PM $ 3.18
-1.91%
$ 713,071 $ 275,455
Nov 4, 7 PM $ 3.24
+0.35%
$ 726,939 $ 289,820
Nov 4, 6 PM $ 3.23
-0.84%
$ 725,939 $ 276,037
Nov 4, 5 PM $ 3.26
-1.77%
$ 732,231 $ 338,362
Nov 4, 4 PM $ 3.32
-0.83%
$ 746,303 $ 355,537
Nov 4, 3 PM $ 3.35
+1.57%
$ 752,568 $ 363,299
Nov 4, 2 PM $ 3.3
+0.71%
$ 741,856 $ 356,585
Nov 4, 1 PM $ 3.28
+0.04%
$ 736,834 $ 353,918
Nov 4, 12 PM $ 3.28
-0.33%
$ 736,584 $ 385,240
Nov 4, 11 AM $ 3.29
+1.02%
$ 738,958 $ 385,493
Nov 4, 10 AM $ 3.26
+0.74%
$ 731,590 $ 383,868
Nov 4, 9 AM $ 3.24
+0.06%
$ 726,689 $ 382,906
Nov 4, 8 AM $ 3.24
-1.15%
$ 727,593 $ 383,480
Nov 4, 7 AM $ 3.28
-0.97%
$ 736,645 $ 386,737
Nov 4, 6 AM $ 3.31
-0.81%
$ 743,723 $ 390,113
Nov 4, 5 AM $ 3.34
-2.62%
$ 750,918 $ 393,868
Nov 4, 4 AM $ 3.43
+0.02%
$ 771,169 $ 395,988