Shadow Historical Data

SHADOW Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 3.43
+0.02%
$ 771,169 $ 395,988
Nov 4, 3 AM $ 3.43
+0.20%
$ 770,851 $ 397,056
Nov 4, 2 AM $ 3.43
+0.89%
$ 769,568 $ 397,144
Nov 4, 1 AM $ 3.4
+0.60%
$ 762,808 $ 394,591
Nov 4, 12 AM $ 3.38
+1.37%
$ 758,267 $ 393,988
Nov 3, 11 PM $ 3.33
-1.80%
$ 748,052 $ 215,651
Nov 3, 10 PM $ 3.4
+0.91%
$ 763,207 $ 218,290
Nov 3, 9 PM $ 3.37
+2.40%
$ 755,970 $ 203,657
Nov 3, 8 PM $ 3.29
+0.48%
$ 738,720 $ 200,833
Nov 3, 7 PM $ 3.27
+2.82%
$ 735,216 $ 169,193
Nov 3, 6 PM $ 3.18
-6.96%
$ 714,409 $ 138,149
Nov 3, 5 PM $ 3.41
+0.67%
$ 766,264 $ 140,493
Nov 3, 4 PM $ 3.39
-2.94%
$ 760,500 $ 137,806
Nov 3, 3 PM $ 3.49
-2.72%
$ 783,797 $ 142,578
Nov 3, 2 PM $ 3.59
-0.19%
$ 805,881 $ 144,495
Nov 3, 1 PM $ 3.6
-0.32%
$ 807,443 $ 146,022
Nov 3, 12 PM $ 3.61
-0.84%
$ 810,048 $ 113,637
Nov 3, 11 AM $ 3.64
+0.33%
$ 818,414 $ 114,455
Nov 3, 10 AM $ 3.63
-0.36%
$ 814,909 $ 117,935
Nov 3, 9 AM $ 3.63
-0.35%
$ 816,088 $ 119,080
Nov 3, 8 AM $ 3.65
-1.02%
$ 819,830 $ 119,348
Nov 3, 7 AM $ 3.69
+0.00%
$ 828,262 $ 118,323
Nov 3, 6 AM $ 3.69
-0.38%
$ 828,226 $ 118,488
Nov 3, 5 AM $ 3.7
-0.13%
$ 830,192 $ 117,126
Nov 3, 4 AM $ 3.7
-1.92%
$ 831,825 $ 118,153
Nov 3, 3 AM $ 3.79
-0.88%
$ 850,518 $ 117,081
Nov 3, 2 AM $ 3.82
-2.24%
$ 862,027 $ 116,776
Nov 3, 1 AM $ 3.91
+0.04%
$ 876,945 $ 119,976
Nov 3, 12 AM $ 3.9
-0.09%
$ 876,841 $ 123,658
Nov 2, 11 PM $ 3.91
+0.33%
$ 877,615 $ 127,189
Nov 2, 10 PM $ 3.9
+0.32%
$ 875,343 $ 127,330
Nov 2, 9 PM $ 3.89
-0.74%
$ 872,515 $ 128,477
Nov 2, 8 PM $ 3.92
-0.02%
$ 880,020 $ 131,697
Nov 2, 7 PM $ 3.92
-0.48%
$ 879,422 $ 132,400
Nov 2, 6 PM $ 3.91
-0.38%
$ 877,616 $ 134,108
Nov 2, 5 PM $ 3.92
-0.14%
$ 880,943 $ 135,624
Nov 2, 4 PM $ 3.93
-0.53%
$ 882,162 $ 135,458
Nov 2, 3 PM $ 3.95
-0.04%
$ 886,659 $ 108,283
Nov 2, 2 PM $ 3.95
+0.67%
$ 886,765 $ 107,098
Nov 2, 1 PM $ 3.92
+1.39%
$ 880,849 $ 106,117
Nov 2, 12 PM $ 3.88
-2.63%
$ 871,186 $ 105,124
Nov 2, 11 AM $ 3.98
+1.13%
$ 894,250 $ 104,971
Nov 2, 10 AM $ 3.94
-0.25%
$ 884,245 $ 103,721
Nov 2, 9 AM $ 3.95
+0.08%
$ 886,474 $ 99,352
Nov 2, 8 AM $ 3.95
-1.75%
$ 885,857 $ 100,071
Nov 2, 7 AM $ 4.02
+0.04%
$ 901,598 $ 101,101
Nov 2, 6 AM $ 4.01
-0.64%
$ 901,263 $ 101,812
Nov 2, 5 AM $ 4.04
-0.06%
$ 907,103 $ 103,347
Nov 2, 4 AM $ 4.04
+0.03%
$ 907,645 $ 103,803
Nov 2, 3 AM $ 4.04
-0.02%
$ 907,400 $ 107,643