Shadow Historical Data

SHADOW Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 2.57
-3.55%
$ 576,654 $ 296,649
Jan 5, 2 AM $ 2.66
-1.37%
$ 597,835 $ 111,074
Jan 5, 1 AM $ 2.7
-6.43%
$ 606,062 $ 291,700
Jan 5, 12 AM $ 2.84
+2.99%
$ 638,571 $ 286,497
Jan 4, 11 PM $ 2.78
+4.13%
$ 624,586 $ 219,017
Jan 4, 10 PM $ 2.67
-1.30%
$ 599,840 $ 290,536
Jan 4, 9 PM $ 2.71
+2.66%
$ 607,587 $ 284,873
Jan 4, 8 PM $ 2.64
+3.31%
$ 591,990 $ 282,109
Jan 4, 7 PM $ 2.54
-1.56%
$ 570,961 $ 98,378
Jan 4, 6 PM $ 2.58
+2.86%
$ 579,759 $ 268,130
Jan 4, 5 PM $ 2.52
+0.20%
$ 565,554 $ 87,508
Jan 4, 4 PM $ 2.51
+0.06%
$ 564,720 $ 87,112
Jan 4, 3 PM $ 2.51
+2.61%
$ 564,377 $ 90,839
Jan 4, 2 PM $ 2.45
+0.10%
$ 550,016 $ 90,852
Jan 4, 1 PM $ 2.46
-0.14%
$ 551,305 $ 90,452
Jan 4, 12 PM $ 2.46
+0.47%
$ 552,347 $ 86,971
Jan 4, 11 AM $ 2.45
+1.96%
$ 549,758 $ 86,857
Jan 4, 10 AM $ 2.4
+3.89%
$ 539,193 $ 87,194
Jan 4, 9 AM $ 2.31
-3.17%
$ 518,139 $ 86,336
Jan 4, 8 AM $ 2.38
+0.20%
$ 534,696 $ 86,775
Jan 4, 7 AM $ 2.38
+0.08%
$ 533,894 $ 86,875
Jan 4, 6 AM $ 2.37
+3.30%
$ 532,850 $ 81,413
Jan 4, 5 AM $ 2.3
-0.99%
$ -- $ 79,778
Jan 4, 4 AM $ 2.32
-0.58%
$ -- $ 79,206
Jan 4, 3 AM $ 2.33
+3.21%
$ -- $ 79,908
Jan 4, 2 AM $ 2.26
-0.11%
$ -- $ 79,542
Jan 4, 1 AM $ 2.27
+0.26%
$ -- $ 79,423
Jan 4, 12 AM $ 2.26
+0.47%
$ -- $ 80,323
Jan 3, 11 PM $ 2.25
-0.73%
$ 508,270 $ 80,631
Jan 3, 10 PM $ 2.27
+0.06%
$ 508,597 $ 80,660
Jan 3, 9 PM $ 2.27
+0.03%
$ 508,768 $ 80,041
Jan 3, 8 PM $ 2.26
-0.13%
$ 508,461 $ 80,834
Jan 3, 7 PM $ 2.27
+0.75%
$ 509,723 $ 80,881
Jan 3, 6 PM $ 2.25
-0.32%
$ 505,017 $ 82,368
Jan 3, 5 PM $ 2.25
+0.15%
$ 504,102 $ 80,040
Jan 3, 4 PM $ 2.26
-0.34%
$ 506,310 $ 79,192
Jan 3, 3 PM $ 2.26
-1.04%
$ 511,996 $ 79,644
Jan 3, 2 PM $ 2.29
+0.13%
$ 513,220 $ 74,440
Jan 3, 1 PM $ 2.3
-0.49%
$ 516,376 $ 74,852
Jan 3, 12 PM $ 2.31
-4.17%
$ 519,427 $ 74,764
Jan 3, 11 AM $ 2.41
+5.46%
$ 542,036 $ 73,439
Jan 3, 10 AM $ 2.29
+0.02%
$ 513,805 $ 73,767
Jan 3, 9 AM $ 2.29
-1.49%
$ 513,383 $ 74,696
Jan 3, 8 AM $ 2.32
+0.19%
$ 520,966 $ 75,207
Jan 3, 7 AM $ 2.32
+0.58%
$ 519,991 $ 74,141
Jan 3, 6 AM $ 2.3
-0.80%
$ 516,983 $ 73,810
Jan 3, 5 AM $ 2.32
+3.55%
$ 521,477 $ 73,650
Jan 3, 4 AM $ 2.24
-0.97%
$ 503,582 $ 74,034
Jan 3, 3 AM $ 2.27
+0.54%
$ 508,289 $ 73,592
Jan 3, 2 AM $ 2.26
+0.68%
$ 506,917 $ 73,431