Shadow Historical Data

SHADOW Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 4.04
-0.02%
$ 907,400 $ 107,643
Nov 2, 2 AM $ 4.04
-0.10%
$ 907,625 $ 108,272
Nov 2, 1 AM $ 4.05
+0.12%
$ 908,400 $ 109,956
Nov 2, 12 AM $ 4.04
+0.78%
$ 907,422 $ 110,004
Nov 1, 11 PM $ 4.01
+0.11%
$ 901,103 $ 102,932
Nov 1, 10 PM $ 4.01
-0.12%
$ 900,107 $ 103,193
Nov 1, 9 PM $ 4.01
-0.55%
$ 901,203 $ 104,149
Nov 1, 8 PM $ 4.03
-0.22%
$ 905,476 $ 102,198
Nov 1, 7 PM $ 4.04
+0.07%
$ 907,466 $ 102,837
Nov 1, 6 PM $ 4.04
-0.72%
$ 906,417 $ 100,630
Nov 1, 5 PM $ 4.07
-0.96%
$ 913,201 $ 130,377
Nov 1, 4 PM $ 4.11
+0.19%
$ 922,237 $ 155,331
Nov 1, 3 PM $ 4.1
-0.08%
$ 919,946 $ 156,942
Nov 1, 2 PM $ 4.09
-0.73%
$ 917,561 $ 167,206
Nov 1, 1 PM $ 4.12
+0.06%
$ 924,325 $ 168,209
Nov 1, 12 PM $ 4.11
-0.09%
$ 923,323 $ 168,526
Nov 1, 11 AM $ 4.12
+0.45%
$ 925,969 $ 169,109
Nov 1, 10 AM $ 4.11
+3.68%
$ 922,423 $ 167,140
Nov 1, 9 AM $ 3.96
-0.05%
$ 890,298 $ 165,083
Nov 1, 8 AM $ 3.97
+0.55%
$ 890,707 $ 166,347
Nov 1, 7 AM $ 3.95
+1.55%
$ 885,866 $ 166,899
Nov 1, 6 AM $ 3.89
-2.94%
$ 872,387 $ 164,229
Nov 1, 5 AM $ 3.99
+0.04%
$ 896,243 $ 169,095
Nov 1, 4 AM $ 3.99
+1.74%
$ 896,120 $ 171,526
Nov 1, 3 AM $ 3.92
+0.23%
$ 880,541 $ 168,100
Nov 1, 2 AM $ 3.91
+0.22%
$ 878,501 $ 165,059
Nov 1, 1 AM $ 3.9
-0.66%
$ 876,584 $ 165,349
Nov 1, 12 AM $ 3.93
-0.70%
$ 882,422 $ 171,295
Download