Astrafer Historical Data

ASTRAFER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0228
-1.71%
$ 20.23 million $ 5
Jan 1, 2025 $ 0.0232
+7.84%
$ 20.58 million $ 80
Dec 31, 2024 $ 0.0215
+43.35%
$ 19.08 million $ 489
Dec 30, 2024 $ 0.015
-0.04%
$ 13.32 million $ 6
Dec 29, 2024 $ 0.015
+0.66%
$ 13.33 million $ 5
Dec 28, 2024 $ 0.0149
+0.56%
$ 13.25 million $ 229
Dec 27, 2024 $ 0.0201
+0.48%
$ 17.85 million $ 0
Dec 26, 2024 $ 0.0201
-0.05%
$ 17.87 million $ 1
Dec 25, 2024 $ 0.0201
-0.26%
$ 17.84 million $ 0
Dec 24, 2024 $ 0.0201
+0.07%
$ 17.88 million $ 8
Dec 23, 2024 $ 0.0201
+1.71%
$ 17.87 million $ 3
Dec 22, 2024 $ 0.0198
+0.13%
$ 17.58 million $ 2
Dec 21, 2024 $ 0.0198
-1.74%
$ 17.56 million $ 2
Dec 20, 2024 $ 0.02
+1.25%
$ 17.75 million $ 17
Dec 19, 2024 $ 0.0197
+0.40%
$ 17.53 million $ 7
Dec 18, 2024 $ 0.0197
-1.22%
$ 17.47 million $ 4
Dec 17, 2024 $ 0.0199
-1.72%
$ 17.68 million $ 11
Dec 16, 2024 $ 0.0203
+0.23%
$ 17.98 million $ 31
Dec 15, 2024 $ 0.0195
+0.99%
$ 17.28 million $ 95
Dec 14, 2024 $ 0.0193
+5.29%
$ 17.11 million $ 69
Dec 13, 2024 $ 0.0183
+0.22%
$ 16.25 million $ 1
Dec 12, 2024 $ 0.0183
+0.68%
$ 16.21 million $ 29
Dec 11, 2024 $ 0.0182
+1.03%
$ 16.12 million $ 4
Dec 10, 2024 $ 0.018
-2.67%
$ 15.97 million $ 9
Dec 9, 2024 $ 0.0185
+1.59%
$ 16.42 million $ 8
Dec 8, 2024 $ 0.0182
+0.43%
$ 16.17 million $ 4
Dec 7, 2024 $ 0.0181
-0.07%
$ 16.1 million $ 4
Dec 6, 2024 $ 0.0181
+0.94%
$ 16.11 million $ 31
Dec 5, 2024 $ 0.018
-5.32%
$ 15.95 million $ 9
Dec 3, 2024 $ 0.0177
-0.29%
$ 15.68 million $ 7
Dec 2, 2024 $ 0.0177
-5.24%
$ 15.73 million $ 87
Dec 1, 2024 $ 0.0187
-0.32%
$ 16.63 million $ 34
Nov 30, 2024 $ 0.0188
+4.06%
$ 16.81 million $ 58
Nov 29, 2024 $ 0.018
+3.73%
$ 16 million $ 29
Nov 28, 2024 $ 0.0173
+1.29%
$ 15.4 million $ 77
Nov 27, 2024 $ 0.0171
+21.70%
$ 15.18 million $ 349
Nov 26, 2024 $ 0.014
-1.26%
$ 12.47 million $ 14
Nov 25, 2024 $ 0.0142
-4.64%
$ 12.65 million $ 85
Nov 24, 2024 $ 0.0149
-0.17%
$ 13.25 million $ 2
Nov 23, 2024 $ 0.0149
-1.37%
$ 13.26 million $ 22
Nov 22, 2024 $ 0.0151
-17.44%
$ 13.45 million $ 154
Nov 21, 2024 $ 0.0184
+1.73%
$ 16.31 million $ 5
Nov 20, 2024 $ 0.018
-1.26%
$ 16 million $ 3
Nov 19, 2024 $ 0.0183
-3.44%
$ 16.21 million $ 20
Nov 18, 2024 $ 0.019
+1.35%
$ 16.84 million $ 3
Nov 17, 2024 $ 0.0187
-0.24%
$ 16.6 million $ 4
Nov 16, 2024 $ 0.0186
+0.17%
$ 16.55 million $ 3
Nov 15, 2024 $ 0.0187
+1.96%
$ 16.57 million $ 3
Nov 14, 2024 $ 0.0184
-2.44%
$ 16.3 million $ 4
Nov 13, 2024 $ 0.0188
-0.97%
$ 16.71 million $ 16