Astrafer Historical Data

ASTRAFER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.019
-1.72%
$ 16.85 million $ 1
Nov 11, 2024 $ 0.0193
+1.89%
$ 17.15 million $ 4
Nov 10, 2024 $ 0.019
-0.05%
$ 16.83 million $ 5
Nov 9, 2024 $ 0.019
-1.00%
$ 16.83 million $ 8
Nov 8, 2024 $ 0.0192
-5.62%
$ 17.02 million $ 218
Nov 7, 2024 $ 0.0203
-13.33%
$ 17.99 million $ 242
Nov 6, 2024 $ 0.0234
-2.39%
$ 20.76 million $ 8
Nov 5, 2024 $ 0.023
+0.05%
$ 20.46 million $ 1
Nov 4, 2024 $ 0.0235
-0.13%
$ -- $ 4
Nov 3, 2024 $ 0.0232
+0.89%
$ 20.61 million $ 4
Nov 2, 2024 $ 0.023
-0.20%
$ 20.42 million $ 0
Nov 1, 2024 $ 0.0231
+0.92%
$ 20.47 million $ 9
Oct 31, 2024 $ 0.0229
-0.09%
$ 20.3 million $ 1
Oct 30, 2024 $ 0.023
-0.04%
$ 20.4 million $ 1
Oct 29, 2024 $ 0.023
-0.70%
$ 20.38 million $ 12
Oct 28, 2024 $ 0.0231
-0.54%
$ 20.53 million $ 10
Oct 27, 2024 $ 0.0232
-1.73%
$ 20.63 million $ 4
Oct 26, 2024 $ 0.0238
-1.51%
$ 21.09 million $ 30
Oct 25, 2024 $ 0.0241
-1.38%
$ 21.42 million $ 19
Oct 24, 2024 $ 0.0244
+0.66%
$ 21.71 million $ 1
Oct 23, 2024 $ 0.0243
-0.87%
$ 21.56 million $ 2
Oct 22, 2024 $ 0.0245
-1.38%
$ 21.77 million $ 25
Oct 21, 2024 $ 0.0249
-0.44%
$ 22.07 million $ 4
Oct 20, 2024 $ 0.025
+0.45%
$ 22.17 million $ 6
Oct 19, 2024 $ 0.0248
-1.02%
$ 22.06 million $ 3
Oct 18, 2024 $ 0.0251
-1.67%
$ 22.28 million $ 20
Oct 17, 2024 $ 0.0255
-0.82%
$ 22.66 million $ 1
Oct 16, 2024 $ 0.0257
-1.29%
$ 22.84 million $ 18
Oct 15, 2024 $ 0.0259
-0.63%
$ -- $ 2
Oct 14, 2024 $ 0.0261
+0.00%
$ 23.18 million $ 8
Oct 13, 2024 $ 0.0261
-2.90%
$ 23.18 million $ 0
Oct 12, 2024 $ 0.0269
+3.11%
$ 23.87 million $ 116
Oct 11, 2024 $ 0.026
-0.07%
$ 23.11 million $ 1
Oct 10, 2024 $ 0.0259
-1.15%
$ 23.04 million $ 0
Oct 9, 2024 $ 0.0271
+0.03%
$ -- $ 5
Oct 8, 2024 $ 0.0271
+15.98%
$ 24.05 million $ 6
Oct 7, 2024 $ 0.0233
-1.90%
$ 20.71 million $ 1
Oct 6, 2024 $ 0.0236
+0.14%
$ -- $ 1
Oct 5, 2024 $ 0.0236
-1.83%
$ 20.97 million $ 1
Oct 4, 2024 $ 0.0241
-0.78%
$ 21.37 million $ 3
Jul 17, 2024 $ 0.15
+0.00%
$ -- $ 12,692
Jul 16, 2024 $ 0.15
+0.11%
$ 132.96 million $ 12,692
Jun 21, 2024 $ 0.183
+0.00%
$ -- $ 3,931
Jun 20, 2024 $ 0.183
+0.00%
$ 162.49 million $ 3,931
May 15, 2024 $ 0.161
+0.00%
$ -- $ 2,983
May 14, 2024 $ 0.161
-30.47%
$ 143.19 million $ 2,983
May 13, 2024 $ 0.232
+0.00%
$ 205.92 million $ 3,710
Apr 8, 2024 $ 0.267
+0.00%
$ -- $ 2,886
Apr 7, 2024 $ 0.267
+0.00%
$ 237.29 million $ 2,886
Mar 22, 2024 $ 0.634
-1.28%
$ -- $ 2.84 million