死了么 App 爆火全网 顶级 Historical Data

活着么 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₅919
-0.14%
$ 9,188 $ 234,669
Jan 13, 5 AM $ 0.0₅919
-3.14%
$ 9,185 $ 234,908
Jan 13, 4 AM $ 0.0₅965
-3.30%
$ 9,648 $ 233,188
Jan 13, 3 AM $ 0.0₅95
-5.07%
$ 9,499 $ 230,973
Jan 13, 2 AM $ 0.0000101
+16.36%
$ 10,104 $ 229,927
Jan 13, 1 AM $ 0.0₅879
-5.08%
$ 8,789 $ 229,294
Jan 13, 12 AM $ 0.0₅931
-0.43%
$ 9,306 $ 229,668
Jan 12, 11 PM $ 0.0₅933
-0.30%
$ 9,329 $ 231,036
Jan 12, 10 PM $ 0.0₅935
+0.00%
$ -- $ 230,899
Jan 12, 6 PM $ 0.0₅99
-0.67%
$ -- $ 229,030
Jan 12, 5 PM $ 0.0₅999
-6.59%
$ -- $ 231,596
Jan 12, 4 PM $ 0.0000107
-0.14%
$ -- $ 231,988
Jan 12, 3 PM $ 0.0000108
+2.80%
$ -- $ 230,393
Jan 12, 2 PM $ 0.0000104
+11.46%
$ -- $ 229,689
Jan 12, 1 PM $ 0.00001
-2.98%
$ -- $ 228,523
Jan 12, 12 PM $ 0.0000102
-32.82%
$ -- $ 228,848
Jan 12, 11 AM $ 0.0000149
-3.47%
$ -- $ 227,891
Jan 12, 10 AM $ 0.0000177
+7.70%
$ -- $ 226,477
Jan 12, 9 AM $ 0.0000164
+3.32%
$ -- $ 228,027
Jan 12, 8 AM $ 0.0000155
-21.64%
$ -- $ 229,111
Jan 12, 7 AM $ 0.0000196
+9.80%
$ -- $ 229,351
Jan 12, 6 AM $ 0.000018
+1.30%
$ -- $ 227,790
Jan 12, 5 AM $ 0.0000181
-3.45%
$ -- $ 227,345
Jan 12, 4 AM $ 0.0000187
-6.55%
$ -- $ 224,849
Jan 12, 3 AM $ 0.0000201
+3.89%
$ -- $ 222,158
Jan 12, 2 AM $ 0.0000193
-18.79%
$ -- $ 219,216
Jan 12, 1 AM $ 0.0000237
+3.95%
$ -- $ 215,464
Jan 12, 12 AM $ 0.0000223
+6.15%
$ -- $ 214,036
Jan 11, 11 PM $ 0.0000211
-11.39%
$ -- $ 215,363
Jan 11, 10 PM $ 0.0000233
+5.29%
$ -- $ 213,613
Jan 11, 9 PM $ 0.0000231
+18.82%
$ -- $ 212,630
Jan 11, 8 PM $ 0.0000195
+0.13%
$ -- $ 212,029
Jan 11, 7 PM $ 0.0000196
-11.33%
$ -- $ 212,811
Jan 11, 6 PM $ 0.000022
-9.99%
$ -- $ 212,169
Jan 11, 5 PM $ 0.0000239
+32.97%
$ -- $ 212,028
Jan 11, 4 PM $ 0.0000181
+6.80%
$ -- $ 208,814
Jan 11, 3 PM $ 0.0000166
+15.03%
$ -- $ 206,663
Jan 11, 2 PM $ 0.0000144
-14.02%
$ -- $ 206,139
Download