XTblock Historical Data

XTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000867
+1.69%
$ 14,373 $ 15
Feb 23, 2026 $ 0.0000842
-1.34%
$ -- $ 5
Feb 22, 2026 $ 0.0000852
+0.74%
$ 14,137 $ 5
Feb 21, 2026 $ 0.0000849
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0000846
+0.53%
$ 14,037 $ 7
Feb 19, 2026 $ 0.000084
-23.58%
$ -- $ 29
Feb 18, 2026 $ 0.0000883
-0.03%
$ -- $ 1
Feb 17, 2026 $ 0.0000882
-0.58%
$ 14,627 $ 6
Feb 16, 2026 $ 0.0000884
+1.96%
$ 14,667 $ 28
Feb 15, 2026 $ 0.0000764
-13.48%
$ 12,676 $ 6
Feb 14, 2026 $ 0.0000882
+1.20%
$ -- $ 30
Feb 13, 2026 $ 0.0000869
+0.53%
$ 14,418 $ 10
Feb 12, 2026 $ 0.0000857
+0.09%
$ 14,223 $ 6
Feb 11, 2026 $ 0.0000857
-0.26%
$ 14,223 $ 150
Feb 10, 2026 $ 0.0000871
+4.19%
$ 13,718 $ 26
Feb 9, 2026 $ 0.0000835
-0.03%
$ 13,850 $ 24
Feb 8, 2026 $ 0.0000839
+1.09%
$ 13,918 $ 15
Feb 7, 2026 $ 0.0000836
+0.04%
$ 13,860 $ 8
Feb 6, 2026 $ 0.0000838
+3.11%
$ 13,906 $ 105
Feb 5, 2026 $ 0.0000815
-4.11%
$ 13,511 $ 100
Feb 4, 2026 $ 0.0000849
-1.37%
$ 14,083 $ 24
Feb 3, 2026 $ 0.0000867
+0.03%
$ 14,388 $ 46
Feb 2, 2026 $ 0.0000872
+0.82%
$ -- $ 35
Feb 1, 2026 $ 0.0000862
-1.39%
$ 14,306 $ 9
Jan 31, 2026 $ 0.0000872
-3.07%
$ 14,468 $ 43
Jan 30, 2026 $ 0.0000898
+0.00%
$ -- $ 19
Jan 29, 2026 $ 0.0000919
-4.00%
$ -- $ 122
Jan 28, 2026 $ 0.0000962
-0.13%
$ -- $ 4
Jan 27, 2026 $ 0.0000965
+0.73%
$ 16,004 $ 19
Jan 26, 2026 $ 0.0000964
+1.19%
$ -- $ 1
Jan 25, 2026 $ 0.0000947
-22.97%
$ 15,705 $ 403
Jan 23, 2026 $ 0.000124
-0.45%
$ 20,583 $ 6
Jan 22, 2026 $ 0.000124
-0.44%
$ 20,530 $ 3
Jan 21, 2026 $ 0.000125
-0.99%
$ 20,657 $ 46
Jan 20, 2026 $ 0.000126
-1.55%
$ 20,952 $ 15
Jan 19, 2026 $ 0.000129
-2.02%
$ -- $ 54
Jan 18, 2026 $ 0.000133
+1.07%
$ 22,112 $ 42
Jan 17, 2026 $ 0.000137
+2.02%
$ -- $ 6
Jan 16, 2026 $ 0.000135
+0.05%
$ 22,399 $ 9
Jan 15, 2026 $ 0.000135
-0.77%
$ 22,316 $ 20
Jan 14, 2026 $ 0.000136
+1.98%
$ 22,492 $ 147
Jan 13, 2026 $ 0.00014
+2.59%
$ 23,251 $ 30
Jan 12, 2026 $ 0.000136
+0.23%
$ -- $ 48
Jan 11, 2026 $ 0.000135
+0.55%
$ 22,387 $ 54
Jan 8, 2026 $ 0.000139
-0.25%
$ -- $ 14
Jan 6, 2026 $ 0.000141
-2.49%
$ 23,452 $ 45
Jan 5, 2026 $ 0.000143
+0.00%
$ 23,770 $ 5
Jan 4, 2026 $ 0.000143
+0.95%
$ -- $ 7
Jan 3, 2026 $ 0.000143
+0.00%
$ -- $ 10
Jan 2, 2026 $ 0.000143
+1.09%
$ 23,667 $ 11