XTblock Historical Data

XTT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0617
+0.01%
$ 2.64 million $ 8
Aug 12, 2022 $ 0.0617
-0.86%
$ 2.63 million $ 17
Aug 11, 2022 $ 0.0622
+0.06%
$ 2.66 million $ 102
Aug 10, 2022 $ 0.0622
+34.94%
$ 2.65 million $ 101
Aug 9, 2022 $ 0.046
-26.08%
$ 1.97 million $ 16
Aug 8, 2022 $ 0.0623
+0.02%
$ 2.66 million $ 2
Aug 7, 2022 $ 0.0623
+0.00%
$ 2.66 million $ 2
Aug 6, 2022 $ 0.0623
+0.00%
$ 2.66 million $ 2
Aug 5, 2022 $ 0.0623
+44.75%
$ 2.66 million $ 2
Aug 4, 2022 $ 0.0623
+0.00%
$ 2.66 million $ 10
Aug 3, 2022 $ 0.0623
+44.82%
$ 2.66 million $ 10
Aug 2, 2022 $ 0.043
+0.00%
$ 1.84 million $ 10
Aug 1, 2022 $ 0.043
-31.00%
$ 1.84 million $ 0
Jul 31, 2022 $ 0.0623
+0.00%
$ 2.66 million $ 4
Jul 30, 2022 $ 0.0623
-0.08%
$ 2.66 million $ 4
Jul 29, 2022 $ 0.0624
+0.00%
$ 2.66 million $ 0.001
Jul 28, 2022 $ 0.0624
+48.52%
$ 2.66 million $ 0.001
Jul 27, 2022 $ 0.042
-33.62%
$ 1.79 million $ 3
Jul 26, 2022 $ 0.0633
+53.53%
$ 2.7 million $ 0
Jul 25, 2022 $ 0.0412
+0.00%
$ 1.76 million $ 3
Jul 24, 2022 $ 0.0412
+2.49%
$ 1.76 million $ 3
Jul 23, 2022 $ 0.0402
-36.77%
$ 1.72 million $ 0
Jul 22, 2022 $ 0.0636
-2.26%
$ 2.72 million $ 5
Jul 21, 2022 $ 0.0651
+61.80%
$ 2.78 million $ 0.1
Jul 20, 2022 $ 0.0651
-0.01%
$ 2.78 million $ 0.1
Jul 19, 2022 $ 0.0651
+62.63%
$ 2.78 million $ 79
Jul 18, 2022 $ 0.04
+0.01%
$ 1.71 million $ 83
Jul 17, 2022 $ 0.04
-37.47%
$ 1.71 million $ 1
Jul 16, 2022 $ 0.064
-28.88%
$ 2.73 million $ 7
Jul 15, 2022 $ 0.09
+42.83%
$ 3.84 million $ 2
Jul 14, 2022 $ 0.063
-4.55%
$ -- $ 376
Download