Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTblock Historical Data

XTT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.015
+0.15%
$1.8 million $0
Jan 22, 2023 $0.0149
-0.73%
$1.79 million $0
Jan 21, 2023 $0.0151
+0.97%
$1.81 million $0
Jan 20, 2023 $0.0149
-0.35%
$1.79 million $0
Jan 19, 2023 $0.0149
-0.29%
$1.8 million $0
Jan 18, 2023 $0.015
+0.13%
$1.8 million $0
Jan 17, 2023 $0.015
+0.20%
$1.8 million $0
Jan 16, 2023 $0.015
+0.11%
$1.8 million $0
Jan 9, 2023 $0.015
+0.23%
$-- $0
Jan 8, 2023 $0.0149
-0.25%
$1.79 million $0
Jan 7, 2023 $0.015
+0.06%
$1.8 million $0
Jan 6, 2023 $0.015
+0.04%
$1.8 million $0
Jan 5, 2023 $0.015
+0.08%
$1.8 million $0
Jan 4, 2023 $0.0149
-0.04%
$1.8 million $0
Jan 3, 2023 $0.0149
-0.15%
$1.8 million $0
Jan 2, 2023 $0.015
+0.12%
$1.8 million $0
Jan 1, 2023 $0.0149
-0.01%
$1.8 million $0
Dec 31, 2022 $0.0149
+0.01%
$1.8 million $0
Dec 30, 2022 $0.0149
+0.02%
$1.8 million $0
Dec 29, 2022 $0.0149
-0.01%
$1.8 million $0
Dec 28, 2022 $0.0149
-0.06%
$1.8 million $0
Dec 27, 2022 $0.0149
+0.05%
$1.8 million $0
Dec 26, 2022 $0.0149
-0.06%
$1.8 million $0
Dec 25, 2022 $0.0149
-0.06%
$1.8 million $0
Dec 24, 2022 $0.015
-0.03%
$1.8 million $0
Dec 23, 2022 $0.015
+0.09%
$1.8 million $0
Dec 22, 2022 $0.0149
+0.03%
$1.8 million $0
Dec 21, 2022 $0.0149
-0.04%
$1.8 million $0
Dec 20, 2022 $0.0149
-0.06%
$1.8 million $0
Dec 19, 2022 $0.015
-0.06%
$1.8 million $0
Dec 18, 2022 $0.015
+0.39%
$1.8 million $0
Dec 17, 2022 $0.0149
-0.46%
$1.79 million $0
Dec 16, 2022 $0.015
+0.31%
$1.8 million $0
Dec 15, 2022 $0.015
+0.04%
$1.8 million $0
Dec 14, 2022 $0.015
+0.13%
$1.8 million $0
Dec 13, 2022 $0.015
+0.04%
$1.8 million $0
Dec 12, 2022 $0.0149
-0.35%
$1.8 million $0
Dec 11, 2022 $0.015
+0.12%
$1.8 million $0
Dec 10, 2022 $0.015
+0.08%
$1.8 million $0
Dec 9, 2022 $0.015
-0.03%
$1.8 million $0
Dec 8, 2022 $0.0149
-0.10%
$1.8 million $0
Dec 7, 2022 $0.015
+0.12%
$1.8 million $0
Dec 6, 2022 $0.0149
-0.18%
$1.79 million $0
Dec 5, 2022 $0.015
-0.10%
$1.8 million $0
Dec 4, 2022 $0.015
-0.17%
$1.8 million $0
Dec 3, 2022 $0.015
+0.15%
$1.8 million $0
Dec 2, 2022 $0.0149
-0.04%
$1.8 million $0
Dec 1, 2022 $0.015
+0.09%
$1.8 million $0
Nov 30, 2022 $0.0149
-0.08%
$1.8 million $0
Nov 29, 2022 $0.015
+0.06%
$1.8 million $0