XTblock Historical Data

XTT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0412
+0.00%
$ 1.76 million $ 3
Jul 24, 2022 $ 0.0412
+2.49%
$ 1.76 million $ 3
Jul 23, 2022 $ 0.0402
-36.77%
$ 1.72 million $ 0
Jul 22, 2022 $ 0.0636
-2.26%
$ 2.72 million $ 5
Jul 21, 2022 $ 0.0651
+61.80%
$ 2.78 million $ 0.1
Jul 20, 2022 $ 0.0651
-0.01%
$ 2.78 million $ 0.1
Jul 19, 2022 $ 0.0651
+62.63%
$ 2.78 million $ 79
Jul 18, 2022 $ 0.04
+0.01%
$ 1.71 million $ 83
Jul 17, 2022 $ 0.04
-37.47%
$ 1.71 million $ 1
Jul 16, 2022 $ 0.064
-28.88%
$ 2.73 million $ 7
Jul 15, 2022 $ 0.09
+42.83%
$ 3.84 million $ 2
Jul 14, 2022 $ 0.063
-4.55%
$ -- $ 376
Download