Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTblock Historical Data

XTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000741
-0.70%
$12,294 $3
Jun 18, 2026 $0.0000741
-0.78%
$12,297 $14
Jun 17, 2026 $0.0000748
-1.22%
$12,408 $17
Jun 16, 2026 $0.0000756
+0.88%
$12,542 $8
Jun 15, 2026 $0.0000751
+0.15%
$12,456 $8
Jun 14, 2026 $0.0000747
+0.35%
$12,395 $9
Jun 13, 2026 $0.0000746
+0.81%
$12,368 $2
Jun 12, 2026 $0.0000738
-0.35%
$12,248 $9
Jun 11, 2026 $0.000074
+1.15%
$12,279 $13
Jun 10, 2026 $0.000073
-0.31%
$12,111 $11
Jun 9, 2026 $0.0000734
-0.40%
$12,177 $14
Jun 8, 2026 $0.000074
+0.22%
$-- $6
Jun 7, 2026 $0.0000738
+1.49%
$12,241 $20
Jun 6, 2026 $0.0000727
-1.00%
$12,063 $34
Jun 5, 2026 $0.0000739
-3.52%
$12,260 $68
Jun 4, 2026 $0.0000766
-0.44%
$12,706 $51
Jun 3, 2026 $0.000077
-1.00%
$12,774 $19
Jun 2, 2026 $0.0000776
-2.06%
$12,869 $24
Jun 1, 2026 $0.0000792
+0.34%
$13,139 $22
May 31, 2026 $0.0000795
-0.94%
$-- $13
May 30, 2026 $0.0000803
+3.69%
$-- $80
May 29, 2026 $0.0000774
+0.60%
$12,843 $3
May 28, 2026 $0.0000771
-0.21%
$-- $16
May 27, 2026 $0.0000772
-0.42%
$12,812 $8
May 26, 2026 $0.0000778
-0.26%
$12,907 $6
May 25, 2026 $0.000078
-0.17%
$12,945 $5
May 24, 2026 $0.000078
-0.07%
$12,939 $2
May 23, 2026 $0.0000782
+0.45%
$12,965 $17
May 22, 2026 $0.0000779
-0.21%
$12,915 $14
May 21, 2026 $0.0000775
+2.25%
$12,848 $30
May 20, 2026 $0.0000786
+3.02%
$13,045 $2
May 19, 2026 $0.0000787
+0.00%
$-- $7
May 18, 2026 $0.0000815
+0.63%
$13,516 $7
May 17, 2026 $0.0000815
+4.04%
$13,514 $1
May 16, 2026 $0.000075
-3.26%
$-- $10
May 15, 2026 $0.0000788
-3.27%
$-- $13
May 14, 2026 $0.0000808
+1.20%
$13,410 $6
May 13, 2026 $0.0000724
+12.84%
$-- $9
May 12, 2026 $0.0000676
-16.18%
$11,206 $5
May 11, 2026 $0.0000748
-2.37%
$12,411 $6
May 10, 2026 $0.0000724
+0.32%
$12,002 $35
May 8, 2026 $0.0000815
-1.99%
$13,514 $35
May 7, 2026 $0.0000852
-5.99%
$-- $4
May 6, 2026 $0.0000864
+1.03%
$-- $7
May 5, 2026 $0.000083
-5.26%
$13,767 $2
May 4, 2026 $0.0000843
-0.29%
$-- $8
May 3, 2026 $0.000081
-8.28%
$13,431 $1
May 1, 2026 $0.0000891
+5.10%
$-- $4
Apr 30, 2026 $0.000106
+29.25%
$-- $18
Apr 29, 2026 $0.0000826
-0.15%
$13,706 $15