XTblock Historical Data

XTT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000124
-0.45%
$ 20,583 $ 6
Jan 22, 2026 $ 0.000124
-0.44%
$ 20,530 $ 3
Jan 21, 2026 $ 0.000125
-0.99%
$ 20,657 $ 46
Jan 20, 2026 $ 0.000126
-1.55%
$ 20,952 $ 15
Jan 19, 2026 $ 0.000129
-2.02%
$ -- $ 54
Jan 18, 2026 $ 0.000133
+1.07%
$ 22,112 $ 42
Jan 17, 2026 $ 0.000137
+2.02%
$ -- $ 6
Jan 16, 2026 $ 0.000135
+0.05%
$ 22,399 $ 9
Jan 15, 2026 $ 0.000135
-0.77%
$ 22,316 $ 20
Jan 14, 2026 $ 0.000136
+1.98%
$ 22,492 $ 147
Jan 13, 2026 $ 0.00014
+2.59%
$ 23,251 $ 30
Jan 12, 2026 $ 0.000136
+0.23%
$ -- $ 48
Jan 11, 2026 $ 0.000135
+0.55%
$ 22,387 $ 54
Jan 8, 2026 $ 0.000139
-0.25%
$ -- $ 14
Jan 6, 2026 $ 0.000141
-2.49%
$ 23,452 $ 45
Jan 5, 2026 $ 0.000143
+0.00%
$ 23,770 $ 5
Jan 4, 2026 $ 0.000143
+0.95%
$ -- $ 7
Jan 3, 2026 $ 0.000143
+0.00%
$ -- $ 10
Jan 2, 2026 $ 0.000143
+1.09%
$ 23,667 $ 11
Dec 31, 2025 $ 0.000141
+0.00%
$ -- $ 158
Dec 30, 2025 $ 0.00014
+0.63%
$ -- $ 560
Dec 29, 2025 $ 0.000139
-7.55%
$ 23,062 $ 642
Dec 28, 2025 $ 0.000155
+0.00%
$ -- $ 418
Dec 27, 2025 $ 0.000155
+8.68%
$ 25,670 $ 151
Dec 26, 2025 $ 0.000142
+0.96%
$ -- $ 59
Dec 24, 2025 $ 0.000142
+0.00%
$ -- $ 45
Dec 23, 2025 $ 0.000142
-0.35%
$ -- $ 58
Dec 22, 2025 $ 0.000142
-0.65%
$ 23,556 $ 69
Dec 19, 2025 $ 0.000142
+1.43%
$ 23,598 $ 46
Dec 18, 2025 $ 0.00014
-0.60%
$ 23,272 $ 4,697
Dec 17, 2025 $ 0.00014
-5.96%
$ 23,230 $ 4,649
Dec 16, 2025 $ 0.00015
+8.07%
$ 24,910 $ 1,812
Dec 15, 2025 $ 0.000138
-1.61%
$ 22,962 $ 4,359
Dec 14, 2025 $ 0.000141
+0.26%
$ 23,336 $ 4,018
Dec 13, 2025 $ 0.000141
-0.29%
$ -- $ 4,351
Dec 12, 2025 $ 0.000139
-9.42%
$ -- $ 4,788
Dec 11, 2025 $ 0.000154
-0.27%
$ 25,616 $ 4,276
Dec 10, 2025 $ 0.000154
-0.68%
$ 25,571 $ 4,750
Dec 9, 2025 $ 0.000155
+1.94%
$ 25,726 $ 3,965
Dec 8, 2025 $ 0.000156
+0.35%
$ 25,875 $ 3,728
Dec 7, 2025 $ 0.000155
+0.12%
$ 25,692 $ 3,869
Dec 6, 2025 $ 0.000155
+0.18%
$ 25,679 $ 2,882
Dec 5, 2025 $ 0.000154
+3.14%
$ 25,519 $ 2,046
Dec 4, 2025 $ 0.000149
-0.57%
$ 24,698 $ 442
Dec 3, 2025 $ 0.000149
+11.74%
$ 24,749 $ 2,222
Dec 2, 2025 $ 0.000134
+2.80%
$ 22,268 $ 358
Dec 1, 2025 $ 0.000131
-10.65%
$ 21,668 $ 369
Nov 30, 2025 $ 0.000147
+0.48%
$ 24,392 $ 1,461
Nov 29, 2025 $ 0.000145
-1.33%
$ 24,089 $ 839
Nov 28, 2025 $ 0.000147
+0.28%
$ 24,332 $ 2