Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTblock Historical Data

XTT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.000136
+0.23%
$-- $48
Jan 11, 2026 $0.000135
+0.55%
$22,387 $54
Jan 8, 2026 $0.000139
-0.25%
$-- $14
Jan 6, 2026 $0.000141
-2.49%
$23,452 $45
Jan 5, 2026 $0.000143
+0.00%
$23,770 $5
Jan 4, 2026 $0.000143
+0.95%
$-- $7
Jan 3, 2026 $0.000143
+0.00%
$-- $10
Jan 2, 2026 $0.000143
+1.09%
$23,667 $11
Dec 31, 2025 $0.000141
+0.00%
$-- $158
Dec 30, 2025 $0.00014
+0.63%
$-- $560
Dec 29, 2025 $0.000139
-7.55%
$23,062 $642
Dec 28, 2025 $0.000155
+0.00%
$-- $418
Dec 27, 2025 $0.000155
+8.68%
$25,670 $151
Dec 26, 2025 $0.000142
+0.96%
$-- $59
Dec 24, 2025 $0.000142
+0.00%
$-- $45
Dec 23, 2025 $0.000142
-0.35%
$-- $58
Dec 22, 2025 $0.000142
-0.65%
$23,556 $69
Dec 19, 2025 $0.000142
+1.43%
$23,598 $46
Dec 18, 2025 $0.00014
-0.60%
$23,272 $4,697
Dec 17, 2025 $0.00014
-5.96%
$23,230 $4,649
Dec 16, 2025 $0.00015
+8.07%
$24,910 $1,812
Dec 15, 2025 $0.000138
-1.61%
$22,962 $4,359
Dec 14, 2025 $0.000141
+0.26%
$23,336 $4,018
Dec 13, 2025 $0.000141
-0.29%
$-- $4,351
Dec 12, 2025 $0.000139
-9.42%
$-- $4,788
Dec 11, 2025 $0.000154
-0.27%
$25,616 $4,276
Dec 10, 2025 $0.000154
-0.68%
$25,571 $4,750
Dec 9, 2025 $0.000155
+1.94%
$25,726 $3,965
Dec 8, 2025 $0.000156
+0.35%
$25,875 $3,728
Dec 7, 2025 $0.000155
+0.12%
$25,692 $3,869
Dec 6, 2025 $0.000155
+0.18%
$25,679 $2,882
Dec 5, 2025 $0.000154
+3.14%
$25,519 $2,046
Dec 4, 2025 $0.000149
-0.57%
$24,698 $442
Dec 3, 2025 $0.000149
+11.74%
$24,749 $2,222
Dec 2, 2025 $0.000134
+2.80%
$22,268 $358
Dec 1, 2025 $0.000131
-10.65%
$21,668 $369
Nov 30, 2025 $0.000147
+0.48%
$24,392 $1,461
Nov 29, 2025 $0.000145
-1.33%
$24,089 $839
Nov 28, 2025 $0.000147
+0.28%
$24,332 $2
Nov 27, 2025 $0.000147
+0.55%
$24,346 $2,264
Nov 26, 2025 $0.000146
+0.31%
$24,201 $1,326
Nov 25, 2025 $0.000144
-3.89%
$23,897 $572
Nov 24, 2025 $0.00015
+0.76%
$24,871 $3,919
Nov 23, 2025 $0.000148
+10.22%
$24,693 $10,254
Nov 22, 2025 $0.000135
+0.08%
$22,320 $9,235
Nov 21, 2025 $0.000134
-7.18%
$22,320 $8,080
Nov 20, 2025 $0.000145
-1.62%
$24,051 $7,516
Nov 19, 2025 $0.000146
-2.12%
$24,228 $6,815
Nov 18, 2025 $0.000149
+7.62%
$24,645 $5,735
Nov 17, 2025 $0.000138
-0.93%
$22,898 $6,273