Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTblock Historical Data

XTT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2025 $0.000139
-1.19%
$23,101 $4,840
Nov 15, 2025 $0.00014
-0.03%
$23,398 $4,066
Nov 14, 2025 $0.000167
-6.87%
$27,717 $3,127
Nov 13, 2025 $0.000179
-0.17%
$29,701 $4,349
Nov 12, 2025 $0.000182
+0.49%
$-- $3,040
Nov 11, 2025 $0.000183
-27.64%
$30,282 $2,105
Nov 10, 2025 $0.000251
-3.98%
$41,574 $962
Nov 9, 2025 $0.000261
+46.82%
$43,327 $3,991
Nov 8, 2025 $0.000178
+6.65%
$29,512 $1,042
Nov 7, 2025 $0.000166
+13.67%
$27,513 $3,140
Nov 6, 2025 $0.000143
-1.23%
$23,717 $2,843
Nov 5, 2025 $0.000145
+1.92%
$24,129 $2,863
Nov 4, 2025 $0.000143
-2.21%
$23,746 $1,629
Nov 3, 2025 $0.000145
-2.39%
$24,101 $3,537
Nov 2, 2025 $0.000149
-0.06%
$24,783 $3,494
Nov 1, 2025 $0.00015
+0.43%
$24,828 $1,477
Oct 31, 2025 $0.000149
+1.33%
$24,726 $1,892
Oct 30, 2025 $0.000147
-1.30%
$24,320 $1,843
Oct 29, 2025 $0.000148
+5.59%
$24,527 $579
Oct 28, 2025 $0.000139
-8.06%
$23,096 $1,049
Oct 27, 2025 $0.00015
-0.33%
$24,961 $201
Oct 26, 2025 $0.000151
+0.51%
$24,986 $7,286
Oct 25, 2025 $0.000149
+0.00%
$-- $6,338
Oct 24, 2025 $0.000148
+0.31%
$24,602 $6,180
Oct 23, 2025 $0.000147
-0.26%
$24,349 $5,721
Oct 22, 2025 $0.000146
-1.31%
$24,146 $5,211
Oct 21, 2025 $0.000147
+0.20%
$24,485 $4,215
Oct 20, 2025 $0.000146
-0.77%
$24,263 $2,662
Oct 19, 2025 $0.000148
+1.84%
$24,564 $2,879
Oct 18, 2025 $0.000146
+0.45%
$24,164 $1,045
Oct 17, 2025 $0.000145
-0.65%
$-- $419
Oct 16, 2025 $0.000145
-0.60%
$24,113 $2,823
Oct 15, 2025 $0.000146
-1.13%
$24,211 $1,364
Oct 14, 2025 $0.000149
+0.10%
$24,686 $909
Oct 13, 2025 $0.000146
+0.00%
$-- $1,064
Oct 12, 2025 $0.000147
+4.23%
$24,308 $1,616
Oct 11, 2025 $0.000141
-1.26%
$23,322 $794
Oct 10, 2025 $0.000148
-1.28%
$-- $1,001
Oct 9, 2025 $0.000148
+1.48%
$24,602 $752
Oct 8, 2025 $0.000147
+1.89%
$24,309 $451
Oct 7, 2025 $0.000143
-1.63%
$23,674 $65
Apr 7, 2025 $0.000174
-0.69%
$-- $15
Apr 6, 2025 $0.000174
-2.48%
$28,916 $4
Apr 5, 2025 $0.000179
-0.24%
$29,633 $2
Apr 4, 2025 $0.000179
+2.37%
$29,698 $6
Apr 3, 2025 $0.000175
-2.05%
$29,056 $267
Apr 2, 2025 $0.000177
-9.80%
$29,351 $172
Apr 1, 2025 $0.000199
-0.30%
$33,067 $8
Mar 31, 2025 $0.000199
-1.18%
$33,045 $5
Mar 30, 2025 $0.000201
+0.77%
$33,407 $2