UltraSafe Historical Data

Ultra Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0₉889
+0.00%
$ -- $ 40,033
May 31, 12 AM $ 0.0₉898
+0.79%
$ -- $ 39,886
May 30, 11 PM $ 0.0₉884
-0.56%
$ -- $ 39,757
May 30, 10 PM $ 0.0₉884
+0.11%
$ -- $ 39,648
May 30, 9 PM $ 0.0₉89
+0.00%
$ -- $ 39,548
May 30, 8 PM $ 0.0₉885
+0.11%
$ -- $ 39,452
May 30, 2 PM $ 0.0₉798
-0.50%
$ -- $ 37,743
May 30, 1 PM $ 0.0₉8
-0.25%
$ -- $ 37,309
May 30, 12 PM $ 0.0₉806
+0.50%
$ -- $ 36,708
May 30, 11 AM $ 0.0₉821
+3.01%
$ -- $ 35,655
May 30, 10 AM $ 0.0₉807
+5.22%
$ -- $ 35,271
May 30, 9 AM $ 0.0₉778
-1.02%
$ -- $ 34,497
May 30, 8 AM $ 0.0₉806
-1.23%
$ -- $ 33,731
May 30, 7 AM $ 0.0₉803
+0.00%
$ -- $ 32,690
May 30, 6 AM $ 0.0₉804
+1.90%
$ -- $ 32,104
May 30, 5 AM $ 0.0₉801
+1.78%
$ -- $ 31,393
May 30, 4 AM $ 0.0₉769
+2.81%
$ -- $ 31,054
May 30, 3 AM $ 0.0₉748
-6.15%
$ -- $ 30,576
May 30, 2 AM $ 0.0₉809
+2.41%
$ -- $ 29,921
May 30, 12 AM $ 0.0₉81
+3.45%
$ -- $ 29,321
May 29, 11 PM $ 0.0₉769
-1.16%
$ -- $ 29,099
May 29, 10 PM $ 0.0₉76
-2.81%
$ -- $ 28,786
May 29, 9 PM $ 0.0₉749
-5.19%
$ -- $ 28,516
May 29, 8 PM $ 0.0₉812
+2.01%
$ -- $ 28,126
May 29, 7 PM $ 0.0₉79
-1.37%
$ -- $ 27,972
May 29, 6 PM $ 0.0₉809
+0.75%
$ -- $ 27,504
May 29, 5 PM $ 0.0₉804
+2.55%
$ -- $ 27,273
May 29, 4 PM $ 0.0₉804
+1.26%
$ -- $ 26,814
May 29, 3 PM $ 0.0₉798
+2.31%
$ -- $ 26,523
May 29, 2 PM $ 0.0₉802
+0.00%
$ -- $ 27,109
May 29, 11 AM $ 0.0₉847
+0.00%
$ -- $ 30,620
May 29, 10 AM $ 0.0₉806
+1.13%
$ -- $ 31,316
May 29, 9 AM $ 0.0₉779
-2.38%
$ -- $ 31,901
May 29, 8 AM $ 0.0₉797
+2.18%
$ -- $ 32,966
May 29, 7 AM $ 0.0₉8
+1.65%
$ -- $ 33,905
May 29, 6 AM $ 0.0₉76
-4.88%
$ -- $ 34,703
May 29, 5 AM $ 0.0₉804
+3.61%
$ -- $ 35,505
May 29, 4 AM $ 0.0₉808
+0.62%
$ -- $ 36,163
May 29, 3 AM $ 0.0₉778
-3.11%
$ -- $ 36,832
May 29, 2 AM $ 0.0₉807
+0.62%
$ -- $ 37,496
May 29, 1 AM $ 0.0₉798
+0.50%
$ -- $ 38,052
May 29, 12 AM $ 0.0₉798
+6.40%
$ -- $ 38,370
May 28, 11 PM $ 0.0₉726
-6.20%
$ -- $ 38,786
May 28, 10 PM $ 0.0₉807
+4.26%
$ -- $ 39,237
May 28, 9 PM $ 0.0₉777
+1.17%
$ -- $ 39,435
May 28, 8 PM $ 0.0₉796
-1.00%
$ -- $ 39,872
May 28, 7 PM $ 0.0₉804
+0.12%
$ -- $ 40,118
May 28, 6 PM $ 0.0₉806
+9.96%
$ -- $ 40,694
May 28, 5 PM $ 0.0₉711
-1.93%
$ -- $ 41,359
May 28, 4 PM $ 0.0₉75
-5.30%
$ -- $ 41,647