Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.0₈138
-0.22%
$-- $45,875
Sep 19, 9 AM $0.0₈138
-0.07%
$-- $45,460
Sep 19, 8 AM $0.0₈138
-0.15%
$-- $43,940
Sep 19, 7 AM $0.0₈138
+0.29%
$-- $44,107
Sep 19, 6 AM $0.0₈137
-0.22%
$-- $44,355
Sep 19, 5 AM $0.0₈138
-0.15%
$-- $44,045
Sep 19, 4 AM $0.0₈138
+0.22%
$-- $43,400
Sep 19, 3 AM $0.0₈137
-0.22%
$-- $43,303
Sep 19, 2 AM $0.0₈137
-0.36%
$-- $42,405
Sep 19, 1 AM $0.0₈138
+0.07%
$-- $41,327
Sep 19, 12 AM $0.0₈138
+0.29%
$-- $41,346
Sep 18, 11 PM $0.0₈138
+0.22%
$-- $41,036
Sep 18, 10 PM $0.0₈137
-0.15%
$-- $41,522
Sep 18, 9 PM $0.0₈137
+0.07%
$-- $42,256
Sep 18, 8 PM $0.0₈137
+0.07%
$-- $43,586
Sep 18, 7 PM $0.0₈137
-0.15%
$-- $43,916
Sep 18, 6 PM $0.0₈137
+0.00%
$-- $43,771
Sep 18, 5 PM $0.0₈137
+0.00%
$-- $43,920
Sep 18, 4 PM $0.0₈137
+0.00%
$-- $44,991
Sep 18, 3 PM $0.0₈137
-0.07%
$-- $46,267
Sep 18, 2 PM $0.0₈137
+0.00%
$-- $47,804
Sep 18, 1 PM $0.0₈137
-0.07%
$-- $48,948
Sep 18, 12 PM $0.0₈137
+0.07%
$-- $49,743
Sep 18, 11 AM $0.0₈137
+0.00%
$-- $50,169
Sep 18, 10 AM $0.0₈137
+0.07%
$-- $49,605
Sep 18, 9 AM $0.0₈137
-0.15%
$-- $49,453
Sep 18, 8 AM $0.0₈137
+0.00%
$-- $51,199
Sep 18, 7 AM $0.0₈137
-0.15%
$-- $51,783
Sep 18, 6 AM $0.0₈137
-0.07%
$-- $51,931
Sep 18, 5 AM $0.0₈137
+0.00%
$-- $52,523
Sep 18, 4 AM $0.0₈137
+0.00%
$-- $52,610
Sep 18, 3 AM $0.0₈137
+0.00%
$-- $52,076
Sep 18, 2 AM $0.0₈137
+0.15%
$-- $51,895
Sep 18, 1 AM $0.0₈137
+0.00%
$-- $51,724
Sep 18, 12 AM $0.0₈137
+0.00%
$-- $51,535
Sep 17, 11 PM $0.0₈137
+0.00%
$-- $52,559
Sep 17, 10 PM $0.0₈137
+0.00%
$-- $52,154
Sep 17, 9 PM $0.0₈137
+0.00%
$-- $51,563
Sep 17, 8 PM $0.0₈137
+0.00%
$-- $50,387
Sep 17, 7 PM $0.0₈137
-0.15%
$-- $49,849
Sep 17, 6 PM $0.0₈137
+0.00%
$-- $49,829
Sep 17, 5 PM $0.0₈137
+0.00%
$-- $50,005
Sep 17, 4 PM $0.0₈137
+0.15%
$-- $49,337
Sep 17, 3 PM $0.0₈137
+0.07%
$-- $48,297
Sep 17, 2 PM $0.0₈137
+0.07%
$-- $46,861
Sep 17, 1 PM $0.0₈137
-0.07%
$-- $45,516
Sep 17, 12 PM $0.0₈137
-0.07%
$-- $44,486
Sep 17, 11 AM $0.0₈137
-0.07%
$-- $43,835
Sep 17, 10 AM $0.0₈137
+0.15%
$-- $44,333
Sep 17, 9 AM $0.0₈137
-0.15%
$-- $45,471