UltraSafe Historical Data

Ultra Page 2
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 13,682
Apr 12, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 12,744
Apr 12, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 11,663
Apr 12, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 10,432
Apr 12, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 9,455
Apr 12, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 8,525
Apr 12, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 8,525
Apr 12, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 8,525
Apr 12, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 8,525
Apr 12, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 8,525
Apr 12, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 8,525
Apr 12, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 8,232
Apr 12, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 7,071
Apr 12, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 5,999
Apr 12, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 5,032
Apr 12, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 4,168
Apr 12, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 3,419
Apr 12, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 2,779
Apr 12, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 2,226
Apr 11, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 1,742
Apr 11, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 1,293
Apr 11, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 858
Apr 11, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 449
Apr 10, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 74
Apr 10, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 948
Apr 10, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 1,916
Apr 10, 6 PM $ 0.0₈101
+0.00%
$ 0 $ 3,100
Apr 10, 5 PM $ 0.0₈101
+0.00%
$ 0 $ 4,472
Apr 10, 4 PM $ 0.0₈101
+0.00%
$ 0 $ 6,063
Apr 10, 3 PM $ 0.0₈101
+0.00%
$ 0 $ 7,890
Apr 10, 2 PM $ 0.0₈101
+0.00%
$ 0 $ 9,891
Apr 10, 1 PM $ 0.0₈101
+0.00%
$ 0 $ 12,061
Apr 10, 12 PM $ 0.0₈101
+0.00%
$ 0 $ 14,414
Apr 10, 11 AM $ 0.0₈101
+0.00%
$ 0 $ 16,903
Apr 10, 10 AM $ 0.0₈101
+0.00%
$ 0 $ 19,484
Apr 10, 9 AM $ 0.0₈101
+0.00%
$ 0 $ 22,136
Apr 10, 8 AM $ 0.0₈101
+0.00%
$ 0 $ 22,306
Apr 10, 7 AM $ 0.0₈101
+0.00%
$ 0 $ 22,306
Apr 10, 6 AM $ 0.0₈101
+0.00%
$ 0 $ 22,306
Apr 10, 5 AM $ 0.0₈101
+0.00%
$ 0 $ 22,306
Apr 10, 4 AM $ 0.0₈101
+0.00%
$ 0 $ 22,306
Apr 10, 3 AM $ 0.0₈101
+0.00%
$ 0 $ 22,306
Apr 10, 2 AM $ 0.0₈101
+0.00%
$ 0 $ 22,306
Apr 10, 1 AM $ 0.0₈101
+0.00%
$ 0 $ 22,306
Apr 10, 12 AM $ 0.0₈101
+0.00%
$ 0 $ 22,306
Apr 9, 11 PM $ 0.0₈101
+0.00%
$ 0 $ 22,306
Apr 9, 10 PM $ 0.0₈101
+0.00%
$ 0 $ 22,306
Apr 9, 9 PM $ 0.0₈101
+0.00%
$ 0 $ 22,306
Apr 9, 8 PM $ 0.0₈101
+0.00%
$ 0 $ 22,171
Apr 9, 7 PM $ 0.0₈101
+0.00%
$ 0 $ 22,102