UltraSafe Historical Data

Ultra Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0₉854
+11.05%
$ -- $ 38,205
Jul 21, 9 AM $ 0.0₉803
-5.64%
$ -- $ 37,171
Jul 21, 8 AM $ 0.0₉867
+18.77%
$ -- $ 36,139
Jul 21, 7 AM $ 0.0₉749
-3.23%
$ -- $ 35,169
Jul 21, 6 AM $ 0.0₉798
+7.26%
$ -- $ 34,227
Jul 21, 5 AM $ 0.0₉777
+4.58%
$ -- $ 33,482
Jul 21, 4 AM $ 0.0₉734
-9.16%
$ -- $ 32,707
Jul 21, 3 AM $ 0.0₉813
-3.90%
$ -- $ 32,018
Jul 21, 2 AM $ 0.0₉865
+3.72%
$ -- $ 31,426
Jul 21, 1 AM $ 0.0₉837
+15.13%
$ -- $ 30,904
Jul 21, 12 AM $ 0.0₉745
-2.99%
$ -- $ 30,476
Jul 20, 11 PM $ 0.0₉793
-3.06%
$ -- $ 30,087
Jul 20, 10 PM $ 0.0₉838
-0.36%
$ -- $ 29,734
Jul 20, 9 PM $ 0.0₉838
-0.48%
$ -- $ 29,379
Jul 20, 8 PM $ 0.0₉729
-7.37%
$ -- $ 29,027
Jul 20, 7 PM $ 0.0₉844
+4.84%
$ -- $ 28,647
Jul 20, 6 PM $ 0.0₉827
-2.48%
$ -- $ 28,203
Jul 20, 5 PM $ 0.0₉728
-9.90%
$ -- $ 27,696
Jul 20, 4 PM $ 0.0₉846
+9.87%
$ -- $ 27,091
Jul 20, 3 PM $ 0.0₉785
-5.19%
$ -- $ 26,427
Jul 20, 2 PM $ 0.0₉851
+4.29%
$ -- $ 26,916
Jul 20, 1 PM $ 0.0₉832
+8.90%
$ -- $ 27,411
Jul 20, 12 PM $ 0.0₉775
-5.60%
$ -- $ 27,951
Jul 20, 11 AM $ 0.0₉836
+7.18%
$ -- $ 28,509
Jul 20, 10 AM $ 0.0₉82
+0.99%
$ -- $ 29,072
Jul 20, 9 AM $ 0.0₉825
+5.77%
$ -- $ 29,700
Jul 20, 8 AM $ 0.0₉79
+4.91%
$ -- $ 30,288
Jul 20, 7 AM $ 0.0₉757
-9.77%
$ -- $ 30,850
Jul 20, 6 AM $ 0.0₉744
-2.11%
$ -- $ 31,381
Jul 20, 5 AM $ 0.0₉767
-8.80%
$ -- $ 31,862
Jul 20, 4 AM $ 0.0₉722
-7.67%
$ -- $ 32,300
Jul 20, 3 AM $ 0.0₉789
+8.08%
$ -- $ 32,683
Jul 20, 2 AM $ 0.0₉759
-6.53%
$ -- $ 33,026
Jul 20, 1 AM $ 0.0₉813
-0.97%
$ -- $ 33,322
Jul 20, 12 AM $ 0.0₉836
+10.73%
$ -- $ 33,573
Jul 19, 11 PM $ 0.0₉765
-2.30%
$ -- $ 33,817
Jul 19, 10 PM $ 0.0₉793
-4.69%
$ -- $ 34,023
Jul 19, 9 PM $ 0.0₉746
+1.91%
$ -- $ 34,228
Jul 19, 8 PM $ 0.0₉734
+0.82%
$ -- $ 34,429
Jul 19, 7 PM $ 0.0₉748
-9.88%
$ -- $ 34,635
Jul 19, 6 PM $ 0.0₉849
+17.10%
$ -- $ 34,910
Jul 19, 5 PM $ 0.0₉74
-5.85%
$ -- $ 35,205
Jul 19, 4 PM $ 0.0₉8
-3.96%
$ -- $ 35,549
Jul 19, 3 PM $ 0.0₉723
-9.28%
$ -- $ 35,897
Jul 19, 2 PM $ 0.0₉84
+9.66%
$ -- $ 35,224
Jul 19, 1 PM $ 0.0₉778
+4.15%
$ -- $ 34,523
Jul 19, 12 PM $ 0.0₉77
-8.33%
$ -- $ 33,738
Jul 19, 11 AM $ 0.0₉738
-1.07%
$ -- $ 32,909
Jul 19, 10 AM $ 0.0₉766
-0.91%
$ -- $ 32,062
Jul 19, 9 AM $ 0.0₉788
-6.19%
$ -- $ 31,177