Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraSafe Historical Data

Ultra Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:28 AM $0.0₈137
+0.00%
$0 $50,461
8:23 AM $0.0₈137
+0.00%
$0 $50,424
8:18 AM $0.0₈137
+0.00%
$0 $50,385
8:13 AM $0.0₈137
+0.00%
$0 $50,397
8:08 AM $0.0₈137
+0.00%
$0 $50,349
8:03 AM $0.0₈137
+0.00%
$0 $50,339
7:58 AM $0.0₈137
+0.00%
$0 $50,369
7:53 AM $0.0₈137
+0.00%
$0 $50,495
7:48 AM $0.0₈137
+0.00%
$0 $50,579
7:43 AM $0.0₈137
+0.00%
$0 $50,666
7:38 AM $0.0₈137
+0.00%
$0 $50,766
7:33 AM $0.0₈137
+0.00%
$0 $50,905
7:28 AM $0.0₈137
+0.00%
$0 $51,008
7:23 AM $0.0₈137
+0.00%
$0 $51,097
7:18 AM $0.0₈137
+0.00%
$0 $51,211
7:13 AM $0.0₈137
+0.00%
$0 $51,280
7:08 AM $0.0₈137
+0.00%
$0 $51,373
7:03 AM $0.0₈137
+0.00%
$0 $51,449
6:58 AM $0.0₈137
+0.00%
$0 $51,577
6:53 AM $0.0₈137
+0.00%
$0 $51,630
6:47 AM $0.0₈137
+0.00%
$0 $51,713
6:42 AM $0.0₈137
+0.00%
$0 $51,790
6:37 AM $0.0₈137
+0.00%
$0 $51,846
6:32 AM $0.0₈137
+0.00%
$0 $51,930
6:27 AM $0.0₈137
+0.00%
$0 $52,096
6:22 AM $0.0₈137
+0.00%
$0 $52,207
6:17 AM $0.0₈137
+0.00%
$0 $52,288
6:12 AM $0.0₈137
+0.00%
$0 $52,351
6:07 AM $0.0₈137
+0.00%
$0 $52,425
6:02 AM $0.0₈137
+0.00%
$0 $52,486
5:57 AM $0.0₈137
+0.00%
$0 $52,527
5:52 AM $0.0₈137
+0.00%
$0 $52,622
5:47 AM $0.0₈137
+0.00%
$0 $52,690
5:42 AM $0.0₈137
+0.00%
$0 $52,758
5:37 AM $0.0₈137
+0.00%
$0 $52,845
5:32 AM $0.0₈137
+0.00%
$0 $52,914
5:27 AM $0.0₈137
+0.00%
$0 $52,994
5:22 AM $0.0₈137
+0.00%
$0 $53,054
5:17 AM $0.0₈137
+0.00%
$0 $53,147
5:12 AM $0.0₈137
+0.00%
$0 $53,225
5:07 AM $0.0₈137
+0.00%
$0 $53,323
5:02 AM $0.0₈137
+0.00%
$0 $53,391
4:57 AM $0.0₈137
+0.00%
$0 $53,488
4:52 AM $0.0₈137
+0.00%
$0 $53,603
4:47 AM $0.0₈137
+0.00%
$0 $53,706
4:42 AM $0.0₈137
+0.00%
$0 $53,778
4:37 AM $0.0₈137
+0.00%
$0 $53,858
4:32 AM $0.0₈137
+0.00%
$0 $53,941
4:27 AM $0.0₈137
+0.00%
$0 $54,047
4:22 AM $0.0₈137
+0.00%
$0 $54,141