UltraSafe Historical Data

Ultra Page 2
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0₉872
+0.00%
$ 0 $ 26,436
7:44 AM $ 0.0₉871
+0.00%
$ 0 $ 26,495
7:39 AM $ 0.0₉741
+0.00%
$ 0 $ 26,554
7:34 AM $ 0.0₉751
+0.00%
$ 0 $ 26,615
7:29 AM $ 0.0₉78
+0.00%
$ 0 $ 26,675
7:24 AM $ 0.0₉788
+0.00%
$ 0 $ 26,737
7:19 AM $ 0.0₉799
+0.00%
$ 0 $ 26,797
7:14 AM $ 0.0₉819
+0.00%
$ 0 $ 26,857
7:09 AM $ 0.0₉846
+0.00%
$ 0 $ 26,922
7:04 AM $ 0.0₉871
+0.00%
$ 0 $ 26,977
6:59 AM $ 0.0₉744
+0.00%
$ 0 $ 27,041
6:54 AM $ 0.0₉757
+0.00%
$ 0 $ 27,099
6:49 AM $ 0.0₉754
+0.00%
$ 0 $ 27,153
6:44 AM $ 0.0₉776
+0.00%
$ 0 $ 27,211
6:39 AM $ 0.0₉789
+0.00%
$ 0 $ 27,269
6:34 AM $ 0.0₉803
+0.00%
$ 0 $ 27,323
6:29 AM $ 0.0₉813
+0.00%
$ 0 $ 27,373
6:24 AM $ 0.0₉823
+0.00%
$ 0 $ 27,433
6:19 AM $ 0.0₉847
+0.00%
$ 0 $ 27,485
6:14 AM $ 0.0₉86
+0.00%
$ 0 $ 27,543
6:09 AM $ 0.0₉739
+0.00%
$ 0 $ 27,600
6:04 AM $ 0.0₉749
+0.00%
$ 0 $ 27,655
5:59 AM $ 0.0₉763
+0.00%
$ 0 $ 27,712
5:54 AM $ 0.0₉784
+0.00%
$ 0 $ 27,763
5:49 AM $ 0.0₉796
+0.00%
$ 0 $ 27,813
5:44 AM $ 0.0₉818
+0.00%
$ 0 $ 27,863
5:39 AM $ 0.0₉842
+0.00%
$ 0 $ 27,913
5:29 AM $ 0.0₉731
+0.00%
$ 0 $ 28,015
5:24 AM $ 0.0₉742
+0.00%
$ 0 $ 28,064
5:19 AM $ 0.0₉757
+0.00%
$ 0 $ 28,113
5:14 AM $ 0.0₉767
+0.00%
$ 0 $ 28,166
5:09 AM $ 0.0₉773
+0.00%
$ 0 $ 28,216
5:04 AM $ 0.0₉8
+0.00%
$ 0 $ 28,264
4:59 AM $ 0.0₉825
+0.00%
$ 0 $ 28,323
4:54 AM $ 0.0₉84
+0.00%
$ 0 $ 28,368
4:49 AM $ 0.0₉799
+0.00%
$ 0 $ 28,406
4:44 AM $ 0.0₉808
+0.00%
$ 0 $ 28,453
4:39 AM $ 0.0₉823
+0.00%
$ 0 $ 28,504
4:34 AM $ 0.0₉852
+0.00%
$ 0 $ 28,548
4:29 AM $ 0.0₉839
+0.00%
$ 0 $ 28,588
4:24 AM $ 0.0₉855
+0.00%
$ 0 $ 28,631
4:19 AM $ 0.0₉857
+0.00%
$ 0 $ 28,681
4:14 AM $ 0.0₉841
+0.00%
$ 0 $ 28,723
4:09 AM $ 0.0₉859
+0.00%
$ 0 $ 28,762
4:04 AM $ 0.0₉866
+0.00%
$ 0 $ 28,807
3:59 AM $ 0.0₉873
+0.00%
$ 0 $ 28,873
3:54 AM $ 0.0₉73
+0.00%
$ 0 $ 28,911
3:49 AM $ 0.0₉756
+0.00%
$ 0 $ 28,948
3:44 AM $ 0.0₉754
+0.00%
$ 0 $ 28,970
3:39 AM $ 0.0₉763
+0.00%
$ 0 $ 29,030