UltraSafe Historical Data

Ultra Page 2
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0₉845
+0.00%
$ 0 $ 14,163
4:11 PM $ 0.0₉863
+0.00%
$ 0 $ 14,128
4:06 PM $ 0.0₉866
+0.00%
$ 0 $ 14,085
3:46 PM $ 0.0₉828
+0.00%
$ 0 $ 14,140
3:41 PM $ 0.0₉834
+0.00%
$ 0 $ 14,178
3:36 PM $ 0.0₉863
+0.00%
$ 0 $ 14,223
3:31 PM $ 0.0₉863
+0.00%
$ 0 $ 14,258
3:06 PM $ 0.0₉871
+0.00%
$ 0 $ 14,468
2:31 PM $ 0.0₉862
+0.00%
$ 0 $ 14,782
2:06 PM $ 0.0₉855
+0.00%
$ 0 $ 15,057
2:01 PM $ 0.0₉855
+0.00%
$ 0 $ 15,102
1:55 PM $ 0.0₉895
+0.00%
$ 0 $ 15,152
1:50 PM $ 0.0₉895
+0.00%
$ 0 $ 15,203
1:45 PM $ 0.0₉906
+0.00%
$ 0 $ 15,256
1:40 PM $ 0.0₉935
+0.00%
$ 0 $ 15,306
1:35 PM $ 0.0₉935
+0.00%
$ 0 $ 15,354
1:30 PM $ 0.0₉903
+0.00%
$ 0 $ 15,409
12:55 PM $ 0.0₉861
+0.00%
$ 0 $ 15,758
12:50 PM $ 0.0₉854
+0.00%
$ 0 $ 15,813
12:35 PM $ 0.0₉889
+0.00%
$ 0 $ 16,109
12:30 PM $ 0.0₉889
+0.00%
$ 0 $ 16,330
12:25 PM $ 0.0₉889
+0.00%
$ 0 $ 16,548
12:20 PM $ 0.0₉889
+0.00%
$ 0 $ 16,768
12:15 PM $ 0.0₉889
+0.00%
$ 0 $ 16,988
12:10 PM $ 0.0₉889
+0.00%
$ 0 $ 17,209
12:05 PM $ 0.0₉889
+0.00%
$ 0 $ 17,431
12:00 PM $ 0.0₉889
+0.00%
$ 0 $ 17,651
11:55 AM $ 0.0₉889
+0.00%
$ 0 $ 17,877
11:50 AM $ 0.0₉889
+0.00%
$ 0 $ 18,105
11:45 AM $ 0.0₉889
+0.00%
$ 0 $ 18,332
11:40 AM $ 0.0₉889
+0.00%
$ 0 $ 18,561
11:35 AM $ 0.0₉889
+0.00%
$ 0 $ 18,789
11:30 AM $ 0.0₉889
+0.00%
$ 0 $ 19,018
11:25 AM $ 0.0₉889
+0.00%
$ 0 $ 19,247
11:20 AM $ 0.0₉889
+0.00%
$ 0 $ 19,474
11:15 AM $ 0.0₉889
+0.00%
$ 0 $ 19,702
11:10 AM $ 0.0₉889
+0.00%
$ 0 $ 19,930
11:05 AM $ 0.0₉889
+0.00%
$ 0 $ 20,157
11:00 AM $ 0.0₉889
+0.00%
$ 0 $ 20,385
10:55 AM $ 0.0₉889
+0.00%
$ 0 $ 20,612
10:50 AM $ 0.0₉889
+0.00%
$ 0 $ 20,842
10:45 AM $ 0.0₉889
+0.00%
$ 0 $ 21,074
10:40 AM $ 0.0₉889
+0.00%
$ 0 $ 21,303
10:35 AM $ 0.0₉889
+0.00%
$ 0 $ 21,534
10:30 AM $ 0.0₉889
+0.00%
$ 0 $ 21,764
10:25 AM $ 0.0₉889
+0.00%
$ 0 $ 21,993
10:20 AM $ 0.0₉889
+0.00%
$ 0 $ 22,225
10:15 AM $ 0.0₉889
+0.00%
$ 0 $ 22,455
10:10 AM $ 0.0₉889
+0.00%
$ 0 $ 22,686
10:05 AM $ 0.0₉889
+0.00%
$ 0 $ 22,914