Coinranking
UltraSafe Historical Data
Ultra
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 2025 | $ 0.0₈103 | -4.26% | ||
| Dec 26, 2025 | $ 0.0₈108 | +1.22% | ||
| Dec 25, 2025 | $ 0.0₈107 | -4.82% | ||
| Dec 24, 2025 | $ 0.0₈106 | -4.41% | ||
| Dec 23, 2025 | $ 0.0₈108 | -11.63% | ||
| Dec 22, 2025 | $ 0.0₈109 | +7.89% | ||
| Dec 21, 2025 | $ 0.0₈134 | +0.00% | ||
| Dec 20, 2025 | $ 0.0₈134 | +32.54% | ||
| Dec 19, 2025 | $ 0.0₈134 | +20.69% | ||
| Dec 18, 2025 | $ 0.0₈112 | -7.02% | ||
| Dec 17, 2025 | $ 0.0₈104 | -2.88% | ||
| Dec 16, 2025 | $ 0.0₈107 | +2.70% | ||
| Dec 15, 2025 | $ 0.0₈104 | -2.34% | ||
| Dec 14, 2025 | $ 0.0₈104 | -5.30% | ||
| Dec 13, 2025 | $ 0.0₈111 | +0.09% | ||
| Dec 12, 2025 | $ 0.0₈105 | -1.50% | ||
| Dec 11, 2025 | $ 0.0₈109 | +0.46% | ||
| Dec 10, 2025 | $ 0.0₈103 | -6.27% | ||
| Dec 9, 2025 | $ 0.0₈11 | -0.27% | ||
| Dec 8, 2025 | $ 0.0₈106 | +1.72% | ||
| Dec 7, 2025 | $ 0.0₈104 | +0.00% | ||
| Dec 6, 2025 | $ 0.0₈104 | +0.00% | ||
| Dec 4, 2025 | $ 0.0₈105 | +0.00% | ||
| Dec 3, 2025 | $ 0.0₈105 | -5.05% | ||
| Dec 2, 2025 | $ 0.0₈111 | +0.18% | ||
| Nov 26, 2025 | $ 0.0₈116 | +0.00% | ||
| Nov 25, 2025 | $ 0.0₈116 | +3.01% | ||
| Nov 24, 2025 | $ 0.0₈115 | -3.94% | ||
| Nov 23, 2025 | $ 0.0₈119 | +0.00% | ||
| Nov 22, 2025 | $ 0.0₈119 | +0.08% | ||
| Nov 21, 2025 | $ 0.0₈119 | -2.77% | ||
| Aug 2, 2025 | $ 0.0₈235 | +33.82% | ||
| Aug 1, 2025 | $ 0.0₈253 | +92.74% | ||
| Jul 31, 2025 | $ 0.0₈132 | -9.62% | ||
| Jul 30, 2025 | $ 0.0₈127 | -10.13% | ||
| Jul 23, 2025 | $ 0.0₈138 | +1.33% | ||
| Jul 22, 2025 | $ 0.0₈137 | -2.16% | ||
| Jul 21, 2025 | $ 0.0₈14 | +0.08% | ||
| Jun 16, 2025 | $ 0.0₈119 | -0.17% | ||
| Jun 15, 2025 | $ 0.0₈119 | +0.61% | ||
| Jun 14, 2025 | $ 0.0₈118 | -1.51% | ||
| Jun 13, 2025 | $ 0.0₈12 | -0.40% | ||
| Jun 12, 2025 | $ 0.0₈12 | -1.14% | ||
| Jun 11, 2025 | $ 0.0₈122 | -0.50% | ||
| Jun 10, 2025 | $ 0.0₈123 | +1.24% | ||
| Jun 9, 2025 | $ 0.0₈12 | +0.29% | ||
| Jun 8, 2025 | $ 0.0₈12 | +0.27% | ||
| Jun 7, 2025 | $ 0.0₈119 | +1.63% | ||
| Jun 6, 2025 | $ 0.0₈118 | +1.70% | ||
| Jun 5, 2025 | $ 0.0₈117 | -4.10% | ||