UltraSafe Historical Data

Ultra Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₈126
-1.43%
$ 0 $ 162
Jan 17, 2025 $ 0.0₈122
-2.74%
$ -- $ 3
Jan 16, 2025 $ 0.0₈126
-4.90%
$ 0 $ 18
Jan 15, 2025 $ 0.0₈132
+1.94%
$ 0 $ 0
Jan 14, 2025 $ 0.0₈128
+4.16%
$ 0 $ 134
Jan 13, 2025 $ 0.0₈124
-8.82%
$ 0 $ 6
Jan 12, 2025 $ 0.0₈144
+15.67%
$ 0 $ 31
Jan 11, 2025 $ 0.0₈123
-5.44%
$ 0 $ 44
Jan 10, 2025 $ 0.0₈132
+1.92%
$ 0 $ 16
Jan 9, 2025 $ 0.0₈132
-0.60%
$ 0 $ 152
Jan 8, 2025 $ 0.0₈134
+6.19%
$ 0 $ 93
Jan 7, 2025 $ 0.0₈126
-6.11%
$ 0 $ 1,075
Jan 6, 2025 $ 0.0₈134
+8.14%
$ 0 $ 65
Jan 5, 2025 $ 0.0₈124
-2.30%
$ 0 $ 44
Jan 4, 2025 $ 0.0₈129
-2.74%
$ 0 $ 8
Jan 3, 2025 $ 0.0₈132
+2.70%
$ 0 $ 178
Jan 2, 2025 $ 0.0₈131
+0.35%
$ 0 $ 3
Jan 1, 2025 $ 0.0₈128
-0.76%
$ -- $ 2
Dec 31, 2024 $ 0.0₈13
+1.21%
$ 0 $ 2
Dec 30, 2024 $ 0.0₈129
+1.47%
$ 0 $ 9
Dec 29, 2024 $ 0.0₈127
-3.50%
$ 0 $ 40
Dec 28, 2024 $ 0.0₈132
+3.40%
$ 0 $ 3
Dec 27, 2024 $ 0.0₈129
-0.02%
$ 0 $ 19
Dec 26, 2024 $ 0.0₈131
+1.98%
$ -- $ 1
Dec 25, 2024 $ 0.0₈129
-1.75%
$ 0 $ 1
Dec 24, 2024 $ 0.0₈129
+1.33%
$ -- $ 29
Dec 20, 2024 $ 0.0₈118
-5.36%
$ -- $ 522
Dec 19, 2024 $ 0.0₈125
-3.20%
$ 0 $ 569
Dec 18, 2024 $ 0.0₈129
-3.59%
$ 0 $ 4
Dec 17, 2024 $ 0.0₈134
+0.36%
$ 0 $ 7
Dec 16, 2024 $ 0.0₈134
-0.14%
$ 0 $ 1
Dec 15, 2024 $ 0.0₈134
+0.82%
$ 0 $ 9
Dec 14, 2024 $ 0.0₈133
-2.57%
$ 0 $ 17
Dec 13, 2024 $ 0.0₈136
+3.94%
$ 0 $ 45
Dec 12, 2024 $ 0.0₈13
-1.16%
$ 0 $ 22
Dec 11, 2024 $ 0.0₈132
+2.04%
$ 0 $ 24
Dec 10, 2024 $ 0.0₈129
+0.02%
$ 0 $ 24
Dec 9, 2024 $ 0.0₈127
-9.06%
$ 0 $ 31
Dec 8, 2024 $ 0.0₈139
-0.72%
$ 0 $ 20
Dec 7, 2024 $ 0.0₈14
+3.22%
$ 0 $ 11
Dec 6, 2024 $ 0.0₈136
+2.52%
$ 0 $ 1,544
Dec 5, 2024 $ 0.0₈133
-5.43%
$ 0 $ 92
Dec 4, 2024 $ 0.0₈138
+0.00%
$ -- $ 100
Dec 3, 2024 $ 0.0₈137
+13.75%
$ 0 $ 99
Dec 2, 2024 $ 0.0₈12
-1.75%
$ 0 $ 314
Dec 1, 2024 $ 0.0₈123
+0.27%
$ 0 $ 1,915
Nov 30, 2024 $ 0.0₈123
+0.46%
$ 0 $ 13
Nov 29, 2024 $ 0.0₈122
-1.64%
$ 0 $ 6
Nov 28, 2024 $ 0.0₈124
+3.08%
$ 0 $ 669
Nov 27, 2024 $ 0.0₈121
+4.81%
$ 0 $ 14