PEPE DNA Historical Data

PEPEDNA
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₁₂457
+0.00%
$ -- $ 225
Aug 11, 2025 $ 0.0₁₂46
+0.00%
$ -- $ 7
Aug 7, 2025 $ 0.0₁₂43
+0.00%
$ -- $ 7
Jul 2, 2025 $ 0.0₁₂324
+0.00%
$ -- $ 113
Jun 27, 2025 $ 0.0₁₂286
+0.00%
$ -- $ 20
May 14, 2025 $ 0.0₁₂3
+0.00%
$ -- $ 484
May 7, 2025 $ 0.0₁₂251
+0.00%
$ -- $ 394
Apr 30, 2025 $ 0.0₁₂251
+0.00%
$ -- $ 395
Apr 29, 2025 $ 0.0₁₂256
+1.22%
$ -- $ 419
Apr 28, 2025 $ 0.0₁₂253
-2.01%
$ -- $ 416
Apr 27, 2025 $ 0.0₁₂26
-4.69%
$ -- $ 427
Apr 20, 2025 $ 0.0₁₂213
+0.00%
$ -- $ 373
Apr 13, 2025 $ 0.0₁₂204
+0.00%
$ -- $ 61
Apr 6, 2025 $ 0.0₁₂163
+0.00%
$ -- $ 92
Mar 30, 2025 $ 0.0₁₂174
+0.00%
$ -- $ 38
Mar 23, 2025 $ 0.0₁₂187
+0.00%
$ -- $ 273
Mar 16, 2025 $ 0.0₁₂22
+0.00%
$ -- $ 7
Mar 9, 2025 $ 0.0₁₂25
+0.00%
$ -- $ 167
Mar 2, 2025 $ 0.0₁₂265
+0.00%
$ -- $ 43
Feb 23, 2025 $ 0.0₁₂354
+0.00%
$ -- $ 1,530
Download