aQuest Historical Data

AQU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.00027
-75.18%
$ -- $ 2,148
May 2020 $ 0.000606
-1.75%
$ -- $ 86
Apr 2020 $ 0.000205
+6.95%
$ -- $ 61
Mar 2020 $ 0.000397
-32.75%
$ -- $ 121
Feb 2020 $ 0.000678
+68.88%
$ -- $ 1,760
Jan 2020 $ 0.000384
+205.49%
$ -- $ 3,426
Dec 2019 $ 0.000114
+74.51%
$ -- $ 597
Nov 2019 $ 0.0000386
+0.49%
$ -- $ 112
Oct 2019 $ 0.0000695
-84.61%
$ -- $ 236,529
Sep 2019 $ 0.000452
-36.51%
$ -- $ 360,385
Aug 2019 $ 0.000712
-87.12%
$ -- $ 438,637
Jul 2019 $ 0.00552
-64.73%
$ -- $ 493,109
Download