Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aQuest Historical Data

AQU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 25, 2020 $0.00027
-6.03%
$-- $24
Aug 24, 2020 $0.000287
+0.85%
$-- $25
Aug 8, 2020 $0.00254
+2.92%
$-- $39
Aug 7, 2020 $0.00247
-3.82%
$-- $38
Aug 6, 2020 $0.00257
+6.76%
$-- $413
Aug 5, 2020 $0.0024
+23.44%
$-- $401
Aug 4, 2020 $0.00195
+26.03%
$-- $205
Aug 3, 2020 $0.00155
+43.60%
$-- $603
Aug 2, 2020 $0.00108
-0.89%
$-- $401
May 20, 2020 $0.000606
-2.45%
$-- $42
May 19, 2020 $0.000621
+0.67%
$-- $43
Apr 29, 2020 $0.000205
+5.73%
$-- $31
Apr 28, 2020 $0.000194
+1.30%
$-- $30
Mar 20, 2020 $0.000397
-2.70%
$-- $21
Mar 19, 2020 $0.000408
+17.14%
$-- $21
Mar 18, 2020 $0.000348
+1.56%
$-- $30
Mar 17, 2020 $0.000344
-2.08%
$-- $23
Mar 12, 2020 $0.000426
-27.24%
$-- $7
Mar 11, 2020 $0.000585
-0.83%
$-- $20
Feb 9, 2020 $0.000678
+1.23%
$-- $36
Feb 8, 2020 $0.000671
+199.20%
$-- $162
Feb 7, 2020 $0.000666
+3.96%
$-- $36
Feb 6, 2020 $0.000641
+117.45%
$-- $306
Feb 3, 2020 $0.00128
+1.58%
$-- $38
Feb 2, 2020 $0.00126
+208.99%
$-- $1,152
Feb 1, 2020 $0.000409
+1.75%
$-- $31
Jan 27, 2020 $0.000384
+2.27%
$-- $10
Jan 26, 2020 $0.000376
+7.98%
$-- $10
Jan 25, 2020 $0.000348
+53.75%
$-- $37
Jan 24, 2020 $0.000227
+0.69%
$-- $24
Jan 22, 2020 $0.00037
-1.24%
$-- $184
Jan 21, 2020 $0.000375
+54.80%
$-- $186
Jan 20, 2020 $0.000242
-2.52%
$-- $98
Jan 18, 2020 $0.000384
+3.28%
$-- $38
Jan 17, 2020 $0.000372
+59.53%
$-- $77
Jan 16, 2020 $0.000368
-1.02%
$-- $37
Jan 15, 2020 $0.000372
-0.14%
$-- $75
Jan 14, 2020 $0.000372
+14.47%
$-- $469
Jan 13, 2020 $0.000325
+0.66%
$-- $29
Jan 12, 2020 $0.000175
+1.66%
$-- $44
Jan 11, 2020 $0.000172
+0.39%
$-- $43
Jan 10, 2020 $0.000819
-1.37%
$-- $60
Jan 9, 2020 $0.00083
+371.48%
$-- $61
Jan 8, 2020 $0.000176
-82.59%
$-- $97
Jan 7, 2020 $0.00101
+396.49%
$-- $1,445
Jan 6, 2020 $0.000204
+150.22%
$-- $265
Jan 5, 2020 $0.0000815
-35.28%
$-- $137
Dec 25, 2019 $0.000114
-0.19%
$-- $41
Dec 24, 2019 $0.000115
-3.60%
$-- $41
Download