Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aQuest Historical Data

AQU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 24 $0.00027
-5.25%
$-- $49
Aug 3 $0.00254
+135.90%
$-- $1,698
Jul 27 $0.00108
-0.89%
$-- $401
May 18 $0.000606
-1.75%
$-- $86
Apr 27 $0.000205
+6.95%
$-- $61
Mar 16 $0.000397
+13.15%
$-- $94
Mar 9 $0.000426
-27.85%
$-- $27
Feb 3 $0.000678
-46.27%
$-- $577
Jan 27 $0.00126
+235.88%
$-- $1,193
Jan 20 $0.000376
+51.37%
$-- $540
Jan 13 $0.000384
+18.64%
$-- $725
Jan 6 $0.000175
+114.60%
$-- $2,014
Dec 30 $0.0000815
-35.28%
$-- $137
Dec 23 $0.000114
+3.07%
$-- $120
Dec 16 $0.000111
+38.73%
$-- $158
Dec 9 $0.000112
-0.19%
$-- $80
Dec 2 $0.000112
+71.22%
$-- $240
Nov 18 $0.0000386
-0.27%
$-- $38
Nov 11 $0.0000387
+0.75%
$-- $75
Oct 28 $0.0000695
-0.23%
$-- $147
Oct 21 $0.000157
-60.18%
$-- $6,002
Oct 14 $0.000394
-8.09%
$-- $88,971
Oct 7 $0.000428
+5.98%
$-- $79,629
Sep 30 $0.000405
-15.08%
$-- $71,650
Sep 23 $0.000478
-27.67%
$-- $68,088
Sep 16 $0.00066
+35.15%
$-- $103,333
Sep 9 $0.000489
-35.65%
$-- $76,871
Sep 2 $0.000759
+55.17%
$-- $98,928
Aug 26 $0.000491
-47.26%
$-- $79,650
Aug 19 $0.00093
-4.49%
$-- $99,632
Aug 12 $0.000975
-62.83%
$-- $88,488
Aug 5 $0.00262
-11.37%
$-- $117,584
Jul 29 $0.00296
+64.76%
$-- $147,500
Jul 22 $0.00179
-12.87%
$-- $93,940
Jul 15 $0.00206
-10.81%
$-- $65,806
Jul 8 $0.00231
-70.62%
$-- $115,957
Jul 1 $0.00786
-49.82%
$-- $126,485
Download