Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aQuest Historical Data

AQU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.000109
-1.90%
$-- $39
Dec 22, 2019 $0.000111
+72.42%
$-- $40
Dec 21, 2019 $0.0000644
+0.02%
$-- $20
Dec 19, 2019 $0.000107
-4.09%
$-- $38
Dec 18, 2019 $0.000111
+38.91%
$-- $40
Dec 17, 2019 $0.0000803
+0.28%
$-- $21
Dec 9, 2019 $0.000112
-0.19%
$-- $80
Dec 8, 2019 $0.000112
+1.57%
$-- $80
Dec 7, 2019 $0.000111
+68.63%
$-- $79
Dec 6, 2019 $0.0000656
-0.03%
$-- $81
Nov 18, 2019 $0.0000386
-0.27%
$-- $38
Nov 17, 2019 $0.0000387
+1.02%
$-- $38
Nov 16, 2019 $0.0000384
-0.10%
$-- $37
Oct 31, 2019 $0.0000695
+0.30%
$-- $74
Oct 30, 2019 $0.0000693
-0.53%
$-- $73
Oct 27, 2019 $0.000157
-0.65%
$-- $116
Oct 26, 2019 $0.000157
-1.84%
$-- $117
Oct 25, 2019 $0.00016
-8.51%
$-- $167
Oct 23, 2019 $0.000181
+0.05%
$-- $113
Oct 22, 2019 $0.000181
-0.45%
$-- $113
Oct 21, 2019 $0.000182
-53.88%
$-- $5,376
Oct 20, 2019 $0.000394
+19.31%
$-- $19,277
Oct 19, 2019 $0.00033
+23.12%
$-- $23,498
Oct 18, 2019 $0.000268
-36.08%
$-- $2,658
Oct 17, 2019 $0.000419
+5.33%
$-- $12,312
Oct 16, 2019 $0.000398
+37.13%
$-- $11,548
Oct 15, 2019 $0.00029
-23.16%
$-- $8,809
Oct 14, 2019 $0.000378
-11.86%
$-- $10,869
Oct 13, 2019 $0.000428
+2.81%
$-- $11,433
Oct 12, 2019 $0.000417
+19.55%
$-- $11,026
Oct 11, 2019 $0.000349
+3.73%
$-- $10,935
Oct 10, 2019 $0.000337
-24.48%
$-- $9,145
Oct 9, 2019 $0.000444
-2.09%
$-- $11,980
Oct 8, 2019 $0.000453
-1.78%
$-- $11,974
Oct 7, 2019 $0.000461
+14.08%
$-- $13,138
Oct 6, 2019 $0.000405
+15.24%
$-- $11,316
Oct 5, 2019 $0.000352
-8.48%
$-- $9,979
Oct 4, 2019 $0.000386
-5.47%
$-- $10,297
Oct 3, 2019 $0.000408
-15.28%
$-- $9,872
Oct 2, 2019 $0.000482
+6.55%
$-- $11,953
Oct 1, 2019 $0.000452
+0.05%
$-- $8,364
Sep 30, 2019 $0.000452
-5.33%
$-- $9,870
Sep 29, 2019 $0.000478
-12.32%
$-- $12,904
Sep 28, 2019 $0.000545
+4.92%
$-- $9,941
Sep 27, 2019 $0.000519
+11.12%
$-- $12,795
Sep 26, 2019 $0.000467
+0.44%
$-- $11,032
Sep 25, 2019 $0.000465
-10.03%
$-- $1,613
Sep 24, 2019 $0.000512
-8.66%
$-- $6,907
Sep 23, 2019 $0.00056
-15.18%
$-- $12,894
Sep 22, 2019 $0.00066
-1.77%
$-- $17,566