aQuest Historical Data

AQU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.000672
-5.01%
$ -- $ 17,173
Sep 20, 2019 $ 0.000708
+2.24%
$ -- $ 15,847
Sep 19, 2019 $ 0.000692
+14.09%
$ -- $ 8,093
Sep 18, 2019 $ 0.000607
-6.30%
$ -- $ 11,143
Sep 17, 2019 $ 0.000648
+0.72%
$ -- $ 12,148
Sep 16, 2019 $ 0.000644
+31.72%
$ -- $ 21,362
Sep 15, 2019 $ 0.000489
-22.01%
$ -- $ 14,212
Sep 14, 2019 $ 0.000627
+40.48%
$ -- $ 3,655
Sep 13, 2019 $ 0.000446
-16.49%
$ -- $ 5,613
Sep 12, 2019 $ 0.000534
-11.55%
$ -- $ 13,011
Sep 11, 2019 $ 0.000602
-24.32%
$ -- $ 11,411
Sep 10, 2019 $ 0.000797
+15.59%
$ -- $ 15,205
Sep 9, 2019 $ 0.000689
-9.33%
$ -- $ 13,763
Sep 8, 2019 $ 0.000759
+1.62%
$ -- $ 15,375
Sep 7, 2019 $ 0.000747
-3.65%
$ -- $ 14,390
Sep 6, 2019 $ 0.000776
-9.16%
$ -- $ 15,051
Sep 5, 2019 $ 0.000855
-1.65%
$ -- $ 15,597
Sep 4, 2019 $ 0.000866
+2.09%
$ -- $ 7,747
Sep 3, 2019 $ 0.000849
+6.91%
$ -- $ 14,234
Sep 2, 2019 $ 0.000795
+62.53%
$ -- $ 16,535
Sep 1, 2019 $ 0.000491
-31.04%
$ -- $ 3,296
Aug 31, 2019 $ 0.000712
-9.47%
$ -- $ 9,795
Aug 30, 2019 $ 0.000786
+5.54%
$ -- $ 13,194
Aug 29, 2019 $ 0.000745
+9.22%
$ -- $ 14,919
Aug 28, 2019 $ 0.000682
-22.38%
$ -- $ 8,894
Aug 27, 2019 $ 0.000879
-7.82%
$ -- $ 13,220
Aug 26, 2019 $ 0.00095
+2.09%
$ -- $ 16,331
Aug 25, 2019 $ 0.00093
-2.27%
$ -- $ 14,009
Aug 24, 2019 $ 0.000952
-24.42%
$ -- $ 14,462
Aug 23, 2019 $ 0.00126
+36.66%
$ -- $ 13,736
Aug 22, 2019 $ 0.000922
-3.81%
$ -- $ 14,866
Aug 21, 2019 $ 0.000959
+9.41%
$ -- $ 15,163
Aug 20, 2019 $ 0.000877
+25.28%
$ -- $ 14,672
Aug 19, 2019 $ 0.000696
-28.54%
$ -- $ 12,723
Aug 18, 2019 $ 0.000975
-32.56%
$ -- $ 13,748
Aug 17, 2019 $ 0.00144
-4.19%
$ -- $ 6,849
Aug 16, 2019 $ 0.0015
-1.79%
$ -- $ 10,814
Aug 15, 2019 $ 0.00152
-0.70%
$ -- $ 13,990
Aug 14, 2019 $ 0.00153
-6.16%
$ -- $ 14,079
Aug 13, 2019 $ 0.00163
-5.97%
$ -- $ 14,430
Aug 12, 2019 $ 0.00173
-33.98%
$ -- $ 14,578
Aug 11, 2019 $ 0.00262
+33.97%
$ -- $ 19,062
Aug 10, 2019 $ 0.00196
-4.80%
$ -- $ 13,442
Aug 9, 2019 $ 0.00206
-23.07%
$ -- $ 14,497
Aug 8, 2019 $ 0.00268
+4.70%
$ -- $ 14,356
Aug 7, 2019 $ 0.00256
+8.94%
$ -- $ 18,900
Aug 6, 2019 $ 0.00235
-2.03%
$ -- $ 18,088
Aug 5, 2019 $ 0.0024
-18.81%
$ -- $ 19,238
Aug 4, 2019 $ 0.00296
+2.00%
$ -- $ 19,516
Aug 3, 2019 $ 0.0029
-5.17%
$ -- $ 15,956