aQuest Historical Data

AQU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00306
-41.31%
$ -- $ 17,720
Aug 1, 2019 $ 0.00521
-5.67%
$ -- $ 3,388
Jul 31, 2019 $ 0.00552
+207.16%
$ -- $ 56,818
Jul 30, 2019 $ 0.0018
+23.83%
$ -- $ 21,289
Jul 29, 2019 $ 0.00145
-19.08%
$ -- $ 12,814
Jul 28, 2019 $ 0.00179
+8.13%
$ -- $ 16,543
Jul 27, 2019 $ 0.00166
-9.98%
$ -- $ 658
Jul 26, 2019 $ 0.00184
+7.17%
$ -- $ 10,045
Jul 25, 2019 $ 0.00172
-4.67%
$ -- $ 17,639
Jul 24, 2019 $ 0.0018
-10.61%
$ -- $ 15,313
Jul 23, 2019 $ 0.00202
-15.27%
$ -- $ 15,754
Jul 22, 2019 $ 0.00238
+15.67%
$ -- $ 17,990
Jul 21, 2019 $ 0.00206
-23.73%
$ -- $ 14,951
Jul 20, 2019 $ 0.0027
+1.67%
$ -- $ 9,685
Jul 19, 2019 $ 0.00266
+4.60%
$ -- $ 5,401
Jul 18, 2019 $ 0.00254
-1.26%
$ -- $ 11,716
Jul 17, 2019 $ 0.00257
+22.64%
$ -- $ 17,236
Jul 16, 2019 $ 0.0021
+51.37%
$ -- $ 5,883
Jul 15, 2019 $ 0.00139
-40.01%
$ -- $ 934
Jul 14, 2019 $ 0.00231
-33.05%
$ -- $ 7,013
Jul 13, 2019 $ 0.00345
-27.12%
$ -- $ 15,030
Jul 12, 2019 $ 0.00473
-7.48%
$ -- $ 21,773
Jul 11, 2019 $ 0.00512
-22.05%
$ -- $ 16,536
Jul 10, 2019 $ 0.00656
+16.05%
$ -- $ 24,567
Jul 9, 2019 $ 0.00565
-12.43%
$ -- $ 22,049
Jul 8, 2019 $ 0.00646
-17.85%
$ -- $ 8,989
Jul 7, 2019 $ 0.00786
-7.76%
$ -- $ 41,091
Jul 6, 2019 $ 0.00852
-24.12%
$ -- $ 42,281
Jul 5, 2019 $ 0.0112
-28.30%
$ -- $ 43,114
Download