Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aQuest Historical Data

AQU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2019 $0.00306
-41.31%
$-- $17,720
Aug 1, 2019 $0.00521
-5.67%
$-- $3,388
Jul 31, 2019 $0.00552
+207.16%
$-- $56,818
Jul 30, 2019 $0.0018
+23.83%
$-- $21,289
Jul 29, 2019 $0.00145
-19.08%
$-- $12,814
Jul 28, 2019 $0.00179
+8.13%
$-- $16,543
Jul 27, 2019 $0.00166
-9.98%
$-- $658
Jul 26, 2019 $0.00184
+7.17%
$-- $10,045
Jul 25, 2019 $0.00172
-4.67%
$-- $17,639
Jul 24, 2019 $0.0018
-10.61%
$-- $15,313
Jul 23, 2019 $0.00202
-15.27%
$-- $15,754
Jul 22, 2019 $0.00238
+15.67%
$-- $17,990
Jul 21, 2019 $0.00206
-23.73%
$-- $14,951
Jul 20, 2019 $0.0027
+1.67%
$-- $9,685
Jul 19, 2019 $0.00266
+4.60%
$-- $5,401
Jul 18, 2019 $0.00254
-1.26%
$-- $11,716
Jul 17, 2019 $0.00257
+22.64%
$-- $17,236
Jul 16, 2019 $0.0021
+51.37%
$-- $5,883
Jul 15, 2019 $0.00139
-40.01%
$-- $934
Jul 14, 2019 $0.00231
-33.05%
$-- $7,013
Jul 13, 2019 $0.00345
-27.12%
$-- $15,030
Jul 12, 2019 $0.00473
-7.48%
$-- $21,773
Jul 11, 2019 $0.00512
-22.05%
$-- $16,536
Jul 10, 2019 $0.00656
+16.05%
$-- $24,567
Jul 9, 2019 $0.00565
-12.43%
$-- $22,049
Jul 8, 2019 $0.00646
-17.85%
$-- $8,989
Jul 7, 2019 $0.00786
-7.76%
$-- $41,091
Jul 6, 2019 $0.00852
-24.12%
$-- $42,281
Jul 5, 2019 $0.0112
-28.30%
$-- $43,114
Download