aQuest Historical Data

AQU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 25, 2020 $ 0.00027
-6.03%
$ -- $ 24
Aug 24, 2020 $ 0.000287
+0.85%
$ -- $ 25
Aug 8, 2020 $ 0.00254
+2.92%
$ -- $ 39
Aug 7, 2020 $ 0.00247
-3.82%
$ -- $ 38
Aug 6, 2020 $ 0.00257
+6.76%
$ -- $ 413
Aug 5, 2020 $ 0.0024
+23.44%
$ -- $ 401
Aug 4, 2020 $ 0.00195
+26.03%
$ -- $ 205
Aug 3, 2020 $ 0.00155
+43.60%
$ -- $ 603
Aug 2, 2020 $ 0.00108
-0.89%
$ -- $ 401
May 20, 2020 $ 0.000606
-2.45%
$ -- $ 42
May 19, 2020 $ 0.000621
+0.67%
$ -- $ 43
Apr 29, 2020 $ 0.000205
+5.73%
$ -- $ 31
Apr 28, 2020 $ 0.000194
+1.30%
$ -- $ 30
Mar 20, 2020 $ 0.000397
-2.70%
$ -- $ 21
Mar 19, 2020 $ 0.000408
+17.14%
$ -- $ 21
Mar 18, 2020 $ 0.000348
+1.56%
$ -- $ 30
Mar 17, 2020 $ 0.000344
-2.08%
$ -- $ 23
Mar 12, 2020 $ 0.000426
-27.24%
$ -- $ 7
Mar 11, 2020 $ 0.000585
-0.83%
$ -- $ 20
Feb 9, 2020 $ 0.000678
+1.23%
$ -- $ 36
Feb 8, 2020 $ 0.000671
+199.20%
$ -- $ 162
Feb 7, 2020 $ 0.000666
+3.96%
$ -- $ 36
Feb 6, 2020 $ 0.000641
+117.45%
$ -- $ 306
Feb 3, 2020 $ 0.00128
+1.58%
$ -- $ 38
Feb 2, 2020 $ 0.00126
+208.99%
$ -- $ 1,152
Feb 1, 2020 $ 0.000409
+1.75%
$ -- $ 31
Jan 27, 2020 $ 0.000384
+2.27%
$ -- $ 10
Jan 26, 2020 $ 0.000376
+7.98%
$ -- $ 10
Jan 25, 2020 $ 0.000348
+53.75%
$ -- $ 37
Jan 24, 2020 $ 0.000227
+0.69%
$ -- $ 24
Jan 22, 2020 $ 0.00037
-1.24%
$ -- $ 184
Jan 21, 2020 $ 0.000375
+54.80%
$ -- $ 186
Jan 20, 2020 $ 0.000242
-2.52%
$ -- $ 98
Jan 18, 2020 $ 0.000384
+3.28%
$ -- $ 38
Jan 17, 2020 $ 0.000372
+59.53%
$ -- $ 77
Jan 16, 2020 $ 0.000368
-1.02%
$ -- $ 37
Jan 15, 2020 $ 0.000372
-0.14%
$ -- $ 75
Jan 14, 2020 $ 0.000372
+14.47%
$ -- $ 469
Jan 13, 2020 $ 0.000325
+0.66%
$ -- $ 29
Jan 12, 2020 $ 0.000175
+1.66%
$ -- $ 44
Jan 11, 2020 $ 0.000172
+0.39%
$ -- $ 43
Jan 10, 2020 $ 0.000819
-1.37%
$ -- $ 60
Jan 9, 2020 $ 0.00083
+371.48%
$ -- $ 61
Jan 8, 2020 $ 0.000176
-82.59%
$ -- $ 97
Jan 7, 2020 $ 0.00101
+396.49%
$ -- $ 1,445
Jan 6, 2020 $ 0.000204
+150.22%
$ -- $ 265
Jan 5, 2020 $ 0.0000815
-35.28%
$ -- $ 137
Dec 25, 2019 $ 0.000114
-0.19%
$ -- $ 41
Dec 24, 2019 $ 0.000115
-3.60%
$ -- $ 41
Download