BFG Token Historical Data

BFG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0227
+3.28%
$ 25.49 million $ 43,012
Sep 17, 2024 $ 0.022
-0.58%
$ 24.67 million $ 8,539
Sep 16, 2024 $ 0.0221
-0.57%
$ 24.81 million $ 18,624
Sep 15, 2024 $ 0.0222
-3.12%
$ 24.94 million $ 13,307
Sep 14, 2024 $ 0.0229
+0.05%
$ 25.74 million $ 7,141
Sep 13, 2024 $ 0.0229
+0.00%
$ 25.73 million $ 2,887
Sep 12, 2024 $ 0.0233
+0.00%
$ -- $ 3,243
Sep 11, 2024 $ 0.0233
+0.81%
$ 26.13 million $ 46,757
Sep 10, 2024 $ 0.0231
-2.68%
$ 25.92 million $ 22,933
Sep 9, 2024 $ 0.0237
+4.01%
$ 26.64 million $ 15,388
Sep 8, 2024 $ 0.0224
+0.00%
$ -- $ 66,775
Sep 7, 2024 $ 0.0224
-0.95%
$ 25.11 million $ 66,775
Sep 6, 2024 $ 0.0226
+4.37%
$ 25.35 million $ 73,256
Sep 5, 2024 $ 0.0216
-0.58%
$ 24.29 million $ 55,039
Sep 4, 2024 $ 0.0218
-1.35%
$ 24.43 million $ 78,581
Sep 3, 2024 $ 0.0221
-1.13%
$ 24.76 million $ 5,137
Sep 2, 2024 $ 0.0223
+1.88%
$ 25.05 million $ 54,371
Sep 1, 2024 $ 0.0219
-1.28%
$ 24.58 million $ 5,794
Aug 31, 2024 $ 0.022
-1.68%
$ 24.68 million $ 4,838
Aug 30, 2024 $ 0.0224
+0.21%
$ 25.1 million $ 14,986
Aug 29, 2024 $ 0.0223
-0.79%
$ 25.05 million $ 2,239
Aug 28, 2024 $ 0.0225
+1.00%
$ 25.24 million $ 11,498
Aug 27, 2024 $ 0.0223
+2.09%
$ 24.99 million $ 2,259
Aug 26, 2024 $ 0.0218
-4.12%
$ 24.48 million $ 61,723
Aug 25, 2024 $ 0.0227
-0.62%
$ 25.53 million $ 45,417
Aug 24, 2024 $ 0.0229
-2.97%
$ 25.69 million $ 55,710
Aug 23, 2024 $ 0.0238
+4.66%
$ 26.69 million $ 51,099
Aug 22, 2024 $ 0.0227
+8.38%
$ 25.5 million $ 14,268
Aug 21, 2024 $ 0.0209
-4.93%
$ 23.5 million $ 15,770
Aug 20, 2024 $ 0.022
+2.01%
$ 24.72 million $ 16,519
Aug 19, 2024 $ 0.0216
+78.37%
$ 24.23 million $ 19,118
Aug 18, 2024 $ 0.0121
-46.23%
$ 13.59 million $ 14
Aug 17, 2024 $ 0.0225
+4.01%
$ 25.27 million $ 30,199
Aug 16, 2024 $ 0.0216
+1.31%
$ 24.29 million $ 26,351
Aug 15, 2024 $ 0.0214
-0.83%
$ 23.98 million $ 43,429
Aug 14, 2024 $ 0.0215
-1.04%
$ 24.18 million $ 14,623
Aug 13, 2024 $ 0.0218
-1.32%
$ 24.43 million $ 14,480
Aug 12, 2024 $ 0.0221
+4.11%
$ 24.76 million $ 27,930
Aug 11, 2024 $ 0.0212
-4.19%
$ 23.78 million $ 77,157
Aug 10, 2024 $ 0.0224
+0.00%
$ 25.1 million $ 4,568
Aug 9, 2024 $ 0.0224
-1.90%
$ 25.1 million $ 4,568
Aug 8, 2024 $ 0.0228
+0.00%
$ 25.59 million $ 28,514
Aug 7, 2024 $ 0.0228
+8.05%
$ 25.59 million $ 89,730
Aug 6, 2024 $ 0.0211
+0.45%
$ 23.68 million $ 72,574
Aug 5, 2024 $ 0.021
-3.95%
$ 23.57 million $ 70,975
Aug 4, 2024 $ 0.0219
-5.13%
$ 24.54 million $ 68,285
Aug 3, 2024 $ 0.023
-1.95%
$ 25.87 million $ 88,369
Aug 2, 2024 $ 0.0235
+2.42%
$ 26.38 million $ 80,009
Aug 1, 2024 $ 0.0229
-0.89%
$ 25.76 million $ 3,687
Jul 31, 2024 $ 0.0231
-1.76%
$ 25.99 million $ 148,339