BFG Token Historical Data

BFG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0245
-0.59%
$ 27.54 million $ 15,063
Nov 18, 2024 $ 0.0247
+0.13%
$ 27.72 million $ 21,022
Nov 17, 2024 $ 0.0247
-0.82%
$ 27.72 million $ 55,346
Nov 16, 2024 $ 0.0203
-17.17%
$ 22.81 million $ 17,206
Nov 15, 2024 $ 0.0245
+1.19%
$ 27.54 million $ 26,117
Nov 14, 2024 $ 0.0242
-1.98%
$ 27.19 million $ 61,502
Nov 13, 2024 $ 0.0246
+3.19%
$ 27.67 million $ 21,871
Nov 12, 2024 $ 0.0239
-2.22%
$ 26.82 million $ 46,727
Nov 11, 2024 $ 0.0243
-0.41%
$ 27.34 million $ 92,274
Nov 10, 2024 $ 0.0244
+1.54%
$ 27.45 million $ 30,661
Nov 9, 2024 $ 0.024
+0.84%
$ 26.93 million $ 34,452
Nov 8, 2024 $ 0.0238
-0.24%
$ 26.71 million $ 31,520
Nov 7, 2024 $ 0.0238
+2.23%
$ 26.78 million $ 10,509
Nov 6, 2024 $ 0.0232
+4.79%
$ 26.01 million $ 173,959
Nov 5, 2024 $ 0.0222
+21.93%
$ 24.91 million $ 38,650
Nov 4, 2024 $ 0.0224
+0.23%
$ -- $ 27,308
Nov 3, 2024 $ 0.0223
-1.56%
$ 25.04 million $ 10,496
Nov 2, 2024 $ 0.0226
+0.30%
$ 25.38 million $ 8,809
Nov 1, 2024 $ 0.0226
-0.06%
$ 25.33 million $ 45,294
Oct 31, 2024 $ 0.0226
-0.39%
$ 25.35 million $ 36,254
Oct 30, 2024 $ 0.0227
-0.12%
$ 25.46 million $ 2,333
Oct 29, 2024 $ 0.0228
+3.20%
$ 25.57 million $ 60,389
Oct 28, 2024 $ 0.0222
-0.46%
$ 24.89 million $ 83,504
Oct 27, 2024 $ 0.0223
+0.81%
$ 25.09 million $ 16,628
Oct 26, 2024 $ 0.0223
-0.08%
$ 25.03 million $ 41,274
Oct 25, 2024 $ 0.0223
-0.48%
$ 25.08 million $ 8,388
Oct 24, 2024 $ 0.0223
+0.18%
$ 25.06 million $ 4,258
Oct 23, 2024 $ 0.0223
+0.15%
$ 25 million $ 4,474
Oct 22, 2024 $ 0.0222
-0.29%
$ 24.98 million $ 4,822
Oct 21, 2024 $ 0.0223
+0.30%
$ 25.06 million $ 5,110
Oct 20, 2024 $ 0.0222
-1.13%
$ 24.89 million $ 39,068
Oct 19, 2024 $ 0.0225
+1.93%
$ 25.22 million $ 17,816
Oct 18, 2024 $ 0.0221
-1.79%
$ 24.86 million $ 49,909
Oct 17, 2024 $ 0.0225
-1.77%
$ 25.28 million $ 264
Oct 16, 2024 $ 0.0229
+3.65%
$ 25.73 million $ 30,320
Oct 15, 2024 $ 0.0221
-3.76%
$ 24.83 million $ 36,074
Oct 14, 2024 $ 0.023
+0.98%
$ 25.8 million $ 7,960
Oct 13, 2024 $ 0.0228
-0.08%
$ 25.57 million $ 24,501
Oct 12, 2024 $ 0.0229
-1.16%
$ 25.72 million $ 2,067
Oct 11, 2024 $ 0.0241
+98.83%
$ 27.01 million $ 52,086
Oct 9, 2024 $ 0.0222
-10.56%
$ 24.93 million $ 0.1
Oct 8, 2024 $ 0.0248
-2.25%
$ 27.87 million $ 26,087
Oct 7, 2024 $ 0.0254
+10.88%
$ 28.51 million $ 78,879
Oct 6, 2024 $ 0.0229
+89.08%
$ 25.71 million $ 0
Oct 5, 2024 $ 0.0121
+0.00%
$ 13.6 million $ 0
Oct 3, 2024 $ 0.0121
+0.00%
$ -- $ 5
Oct 2, 2024 $ 0.0121
+0.00%
$ 13.6 million $ 5
Sep 24, 2024 $ 0.0121
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.0121
+0.00%
$ 13.6 million $ 0
Sep 19, 2024 $ 0.0224
-1.17%
$ -- $ 21,177