BFG Token Historical Data

BFG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00908
+0.00%
$ 10.19 million $ 4
Apr 17, 1 PM $ 0.00892
+0.00%
$ 10.02 million $ 4
Apr 16, 4 PM $ 0.00887
+0.00%
$ 9.96 million $ 11
Apr 16, 11 AM $ 0.00877
-1.90%
$ 9.84 million $ 11
Apr 16, 10 AM $ 0.00876
-3.43%
$ 9.84 million $ 11
Apr 16, 9 AM $ 0.00933
+0.00%
$ 10.48 million $ 6
Apr 15, 3 PM $ 0.00915
+0.00%
$ 10.27 million $ 5
Apr 15, 7 AM $ 0.0093
+0.00%
$ 10.45 million $ 8
Apr 14, 6 PM $ 0.00926
+0.00%
$ 10.4 million $ 12
Apr 14, 3 PM $ 0.00932
-1.04%
$ 10.47 million $ 11
Apr 14, 1 PM $ 0.0094
+0.00%
$ 10.56 million $ 11
Apr 14, 12 PM $ 0.00945
-0.42%
$ 10.61 million $ 11
Apr 14, 11 AM $ 0.00952
+0.00%
$ 10.69 million $ 10
Apr 14, 10 AM $ 0.00953
-0.63%
$ 10.7 million $ 10
Apr 14, 9 AM $ 0.00961
+0.00%
$ 10.79 million $ 10
Apr 14, 8 AM $ 0.00957
+0.00%
$ 10.75 million $ 9
Apr 14, 3 AM $ 0.00939
+0.00%
$ 10.55 million $ 7
Apr 13, 3 PM $ 0.00965
+0.00%
$ 10.84 million $ 2
Apr 13, 2 PM $ 0.00968
+0.00%
$ 10.86 million $ 2
Apr 13, 11 AM $ 0.0097
+0.00%
$ 10.89 million $ 1
Apr 12, 1 AM $ 0.00971
+0.00%
$ 10.9 million $ 7
Apr 12, 12 AM $ 0.00969
+0.00%
$ 10.88 million $ 4
Apr 11, 5 PM $ 0.00978
+0.00%
$ 10.99 million $ 4
Apr 11, 4 PM $ 0.00977
+0.00%
$ 10.97 million $ 3
Apr 11, 3 PM $ 0.00978
+0.00%
$ 10.98 million $ 3
Apr 11, 11 AM $ 0.00987
+0.00%
$ 11.08 million $ 4
Apr 11, 10 AM $ 0.00988
-0.44%
$ 11.09 million $ 4
Apr 10, 11 AM $ 0.00987
+0.00%
$ 11.08 million $ 6
Apr 10, 9 AM $ 0.00959
-1.61%
$ 10.77 million $ 4
Apr 10, 8 AM $ 0.00975
+0.00%
$ 10.95 million $ 5
Apr 10, 7 AM $ 0.00975
-0.03%
$ 10.95 million $ 4
Apr 10, 3 AM $ 0.00959
+0.00%
$ 10.76 million $ 4
Apr 9, 3 PM $ 0.00962
+0.00%
$ 10.8 million $ 3
Apr 7, 10 PM $ 0.00925
+0.00%
$ 10.39 million $ 7
Apr 7, 5 PM $ 0.00927
+0.00%
$ 10.41 million $ 6
Apr 7, 12 PM $ 0.009
+0.00%
$ 10.11 million $ 12
Apr 7, 9 AM $ 0.00909
+0.00%
$ 10.21 million $ 11
Apr 6, 5 PM $ 0.00918
+0.00%
$ 10.31 million $ 13
Apr 6, 3 PM $ 0.00919
+8.38%
$ 10.32 million $ 8
Apr 6, 1 PM $ 0.00853
+0.00%
$ 9.58 million $ 4
Apr 6, 12 AM $ 0.00842
-0.83%
$ 9.46 million $ 5
Apr 5, 12 PM $ 0.00861
+0.00%
$ 9.67 million $ 3
Apr 4, 10 PM $ 0.00852
+0.00%
$ 9.56 million $ 2
Apr 3, 9 AM $ 0.00868
+0.22%
$ 9.75 million $ 24
Apr 3, 1 AM $ 0.00889
-1.45%
$ 9.98 million $ 33
Apr 2, 7 PM $ 0.00916
+0.00%
$ 10.28 million $ 31
Apr 2, 2 PM $ 0.00914
+0.24%
$ 10.27 million $ 72
Apr 2, 1 PM $ 0.00904
+0.00%
$ 10.15 million $ 72
Apr 2, 12 PM $ 0.00918
-0.37%
$ 10.31 million $ 78
Apr 2, 11 AM $ 0.00935
-1.25%
$ 10.5 million $ 77