BFG Token Historical Data

BFG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.00476
+0.02%
$ 5.34 million $ 3,054
Aug 7, 1 AM $ 0.00475
-0.38%
$ 5.34 million $ 2,958
Aug 7, 12 AM $ 0.00477
+0.00%
$ 5.36 million $ 3,137
Aug 6, 10 PM $ 0.00477
+0.00%
$ 5.36 million $ 3,219
Aug 6, 7 PM $ 0.00477
+0.00%
$ 5.35 million $ 5,339
Aug 6, 6 PM $ 0.00477
+0.00%
$ 5.36 million $ 5,526
Aug 6, 5 PM $ 0.00477
+0.00%
$ 5.36 million $ 5,844
Aug 6, 4 PM $ 0.00477
+0.07%
$ 5.36 million $ 5,875
Aug 6, 3 PM $ 0.00477
+0.00%
$ 5.35 million $ 6,207
Aug 6, 2 PM $ 0.00477
+0.01%
$ 5.35 million $ 6,305
Aug 6, 1 PM $ 0.00477
+0.00%
$ 5.35 million $ 6,639
Aug 6, 11 AM $ 0.00476
-0.12%
$ 5.35 million $ 6,607
Aug 6, 10 AM $ 0.00477
+0.04%
$ 5.36 million $ 6,796
Aug 6, 9 AM $ 0.00476
+0.10%
$ 5.34 million $ 6,377
Aug 6, 8 AM $ 0.00476
+0.06%
$ 5.35 million $ 5,989
Aug 6, 7 AM $ 0.00476
+0.00%
$ 5.35 million $ 5,857
Aug 6, 6 AM $ 0.00476
+0.22%
$ 5.34 million $ 5,778
Aug 6, 5 AM $ 0.00474
+0.06%
$ 5.32 million $ 5,259
Aug 6, 4 AM $ 0.00474
+0.19%
$ 5.32 million $ 5,164
Aug 6, 3 AM $ 0.00472
-0.01%
$ 5.31 million $ 4,640
Aug 6, 2 AM $ 0.00472
+0.07%
$ 5.3 million $ 4,639
Aug 6, 1 AM $ 0.00472
+0.25%
$ 5.3 million $ 4,527
Aug 6, 12 AM $ 0.00471
+0.07%
$ 5.29 million $ 4,188
Aug 5, 11 PM $ 0.0047
+0.07%
$ 5.28 million $ 4,139
Aug 5, 10 PM $ 0.0047
+0.17%
$ 5.28 million $ 4,246
Aug 5, 9 PM $ 0.00469
-1.28%
$ 5.27 million $ 3,953
Aug 5, 8 PM $ 0.00475
+0.05%
$ 5.33 million $ 2,359
Aug 5, 7 PM $ 0.00475
+0.05%
$ 5.33 million $ 2,526
Aug 5, 6 PM $ 0.00474
+0.13%
$ 5.32 million $ 3,544
Aug 5, 5 PM $ 0.00473
+0.08%
$ 5.31 million $ 3,715
Aug 5, 4 PM $ 0.00473
+0.05%
$ 5.31 million $ 3,595
Aug 5, 3 PM $ 0.00472
-0.01%
$ 5.3 million $ 4,971
Aug 5, 2 PM $ 0.00472
+0.07%
$ 5.29 million $ 4,900
Aug 5, 1 PM $ 0.00471
+0.22%
$ 5.29 million $ 4,669
Aug 5, 12 PM $ 0.0047
-0.01%
$ 5.28 million $ 4,723
Aug 5, 11 AM $ 0.0047
+0.07%
$ 5.28 million $ 4,894
Aug 5, 10 AM $ 0.0047
--%
$ 5.27 million $ 4,856
Aug 5, 7 AM $ 0
--%
$ -- $ 0
Aug 5, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 3 AM $ 0.00469
+0.00%
$ 5.27 million $ 6,319
Aug 5, 2 AM $ 0.00469
+0.01%
$ 5.27 million $ 6,420
Aug 5, 1 AM $ 0.00469
+0.03%
$ 5.27 million $ 6,589
Aug 5, 12 AM $ 0.00469
+0.04%
$ 5.27 million $ 6,605
Aug 4, 11 PM $ 0.00469
+0.04%
$ 5.27 million $ 6,584
Aug 4, 10 PM $ 0.00468
+0.00%
$ 5.26 million $ 6,690
Aug 4, 9 PM $ 0.00468
+0.05%
$ 5.26 million $ 6,676
Aug 4, 8 PM $ 0.00468
+0.19%
$ 5.25 million $ 6,656
Aug 4, 7 PM $ 0.00467
+0.00%
$ 5.24 million $ 6,373
Aug 4, 6 PM $ 0.00467
-1.10%
$ 5.24 million $ 5,173
Aug 4, 5 PM $ 0.00471
+0.00%
$ 5.29 million $ 4,923