Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 AM $0.0042
-0.19%
$4.71 million $3,995
Oct 7, 5 AM $0.0042
-0.24%
$4.71 million $3,958
Oct 7, 2 AM $0.0103
-0.07%
$11.51 million $53
Oct 7, 1 AM $0.0102
+0.00%
$11.45 million $2,456
Oct 6, 10 PM $0.0042
+0.00%
$4.71 million $3,751
Oct 6, 7 PM $0.00419
+0.10%
$4.71 million $3,772
Oct 6, 6 PM $0.00416
-0.11%
$4.68 million $2,997
Oct 6, 5 PM $0.00417
+0.12%
$4.68 million $3,055
Oct 6, 12 PM $0.00411
+0.03%
$4.62 million $839
Oct 6, 10 AM $0.00411
+0.00%
$4.62 million $821
Oct 6, 9 AM $0.00411
-0.25%
$4.62 million $816
Oct 6, 7 AM $0.00411
+0.00%
$4.62 million $854
Oct 6, 6 AM $0.00411
-0.03%
$4.61 million $863
Oct 6, 5 AM $0.00411
+0.00%
$4.62 million $1,310
Oct 6, 4 AM $0.00411
+0.00%
$4.62 million $1,453
Oct 6, 3 AM $0.00411
+0.03%
$4.62 million $1,464
Oct 6, 2 AM $0.00411
-0.02%
$4.61 million $1,519
Oct 6, 1 AM $0.00411
-0.04%
$4.61 million $1,561
Oct 5, 7 PM $0.00411
+0.00%
$4.62 million $4,144
Oct 5, 6 PM $0.00411
-0.04%
$4.61 million $4,102
Oct 5, 2 PM $0.00411
-0.03%
$4.61 million $4,087
Oct 5, 1 PM $0.00411
+0.02%
$4.62 million $4,096
Oct 5, 12 PM $0.00413
+0.00%
$4.64 million $3,649
Oct 5, 11 AM $0.00413
+0.00%
$4.64 million $3,649
Oct 5, 9 AM $0.00413
+0.00%
$4.63 million $3,660
Oct 5, 8 AM $0.00413
-0.02%
$4.63 million $3,671
Oct 5, 7 AM $0.00413
+0.01%
$4.64 million $3,657
Oct 5, 6 AM $0.00413
-0.35%
$4.64 million $3,641
Oct 5, 5 AM $0.00414
+0.11%
$4.65 million $3,209
Oct 5, 4 AM $0.00414
-0.01%
$4.65 million $3,063
Oct 5, 3 AM $0.00414
-0.05%
$4.65 million $3,041
Oct 5, 2 AM $0.00414
+0.01%
$4.65 million $2,953
Oct 5, 1 AM $0.00414
+0.02%
$4.65 million $2,921
Oct 5, 12 AM $0.00414
+0.00%
$4.65 million $2,902
Oct 4, 10 PM $0.00414
+0.01%
$4.65 million $2,905
Oct 4, 9 PM $0.00414
-0.04%
$4.65 million $3,386
Oct 4, 8 PM $0.00414
-0.08%
$4.65 million $846
Oct 4, 5 PM $0.00423
+0.00%
$4.75 million $889
Oct 4, 4 PM $0.00423
+0.00%
$4.75 million $876
Oct 4, 3 PM $0.00423
+0.00%
$4.75 million $901
Oct 4, 2 PM $0.00423
-0.02%
$4.75 million $932
Oct 4, 1 PM $0.00423
-0.02%
$4.75 million $919
Oct 4, 12 PM $0.00423
+0.00%
$4.75 million $920
Oct 4, 11 AM $0.00422
+0.00%
$4.74 million $1,658
Oct 4, 9 AM $0.00424
-0.38%
$4.76 million $1,690
Oct 4, 8 AM $0.00425
+0.03%
$4.77 million $214
Oct 4, 3 AM $0.00423
+0.00%
$4.75 million $1,965
Oct 4, 2 AM $0.00423
+0.00%
$4.75 million $1,965
Oct 4, 1 AM $0.00423
+0.32%
$4.75 million $1,967
Oct 3, 11 PM $0.00423
+0.00%
$-- $1,969