BFG Token Historical Data

BFG Page 25
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0161
+0.76%
$ 18.43 million $ 18,589
Aug 26, 2022 $ 0.0162
-8.90%
$ 18.56 million $ 13,127
Aug 25, 2022 $ 0.0178
+8.10%
$ 20.4 million $ 16,823
Aug 24, 2022 $ 0.0168
+4.25%
$ 19.21 million $ 18,292
Aug 23, 2022 $ 0.0161
-8.33%
$ 18.44 million $ 15,621
Aug 22, 2022 $ 0.0177
+2.23%
$ 20.19 million $ 16,410
Aug 21, 2022 $ 0.0173
-7.95%
$ 19.79 million $ 18,185
Aug 20, 2022 $ 0.0187
-0.35%
$ 21.39 million $ 17,967
Aug 19, 2022 $ 0.0188
+9.00%
$ 21.5 million $ 17,515
Aug 18, 2022 $ 0.0184
-12.37%
$ 21.05 million $ 18,598
Aug 17, 2022 $ 0.0205
+7.03%
$ 23.5 million $ 15,710
Aug 16, 2022 $ 0.0192
-14.58%
$ 21.94 million $ 13,254
Aug 15, 2022 $ 0.0217
+16.15%
$ 24.86 million $ 16,997
Aug 14, 2022 $ 0.0203
+8.49%
$ 23.24 million $ 21,566
Aug 13, 2022 $ 0.019
-1.67%
$ 21.72 million $ 17,852
Aug 12, 2022 $ 0.0178
-1.27%
$ 20.31 million $ 16,155
Aug 11, 2022 $ 0.0178
-3.23%
$ 20.4 million $ 17,808
Aug 10, 2022 $ 0.0183
+3.18%
$ 20.97 million $ 18,803
Aug 9, 2022 $ 0.0178
-5.07%
$ 20.32 million $ 15,777
Aug 8, 2022 $ 0.0189
+6.62%
$ 21.63 million $ 20,027
Aug 7, 2022 $ 0.0179
-2.99%
$ 20.48 million $ 20,857
Aug 6, 2022 $ 0.0185
+13.06%
$ 21.13 million $ 19,426
Aug 5, 2022 $ 0.0164
-5.14%
$ 18.8 million $ 15,082
Aug 4, 2022 $ 0.0166
+4.82%
$ 19.04 million $ 19,155
Aug 3, 2022 $ 0.0159
+8.59%
$ 18.2 million $ 6,383
Aug 2, 2022 $ 0.0168
+0.00%
$ 19.27 million $ 462
Aug 1, 2022 $ 0.0168
+12.13%
$ 19.27 million $ 6,951
Jul 31, 2022 $ 0.0152
-1.04%
$ 17.33 million $ 15,963
Jul 30, 2022 $ 0.0162
-4.92%
$ 18.52 million $ 15,316
Jul 29, 2022 $ 0.017
+3.62%
$ 19.43 million $ 14,672
Jul 28, 2022 $ 0.0161
+4.09%
$ 18.42 million $ 13,733
Jul 27, 2022 $ 0.0149
+3.35%
$ 17.1 million $ 15,156
Jul 26, 2022 $ 0.0143
-6.24%
$ 16.32 million $ 16,183
Jul 25, 2022 $ 0.0152
-2.31%
$ 17.44 million $ 17,115
Jul 24, 2022 $ 0.0158
+4.85%
$ 18.12 million $ 16,583
Jul 23, 2022 $ 0.0151
+1.62%
$ 17.29 million $ 14,608
Jul 22, 2022 $ 0.0153
-3.61%
$ 17.54 million $ 15,827
Jul 21, 2022 $ 0.016
+10.61%
$ 18.27 million $ 15,920
Jul 20, 2022 $ 0.0143
-5.99%
$ 16.35 million $ 6,325
Jul 19, 2022 $ 0.0146
+0.07%
$ 16.74 million $ 14,841
Jul 18, 2022 $ 0.0151
+5.01%
$ 17.23 million $ 9,053
Jul 17, 2022 $ 0.0143
-3.02%
$ 16.32 million $ 15,049
Jul 16, 2022 $ 0.0145
-10.47%
$ 16.63 million $ 15,024
Jul 15, 2022 $ 0.016
-4.09%
$ 18.32 million $ 9,964
Jul 14, 2022 $ 0.0168
+4.40%
$ 19.2 million $ 14,083
Jul 13, 2022 $ 0.0152
-10.19%
$ 17.39 million $ 13,110
Jul 12, 2022 $ 0.0174
+5.88%
$ 19.85 million $ 14,762
Jul 11, 2022 $ 0.0166
+7.09%
$ 18.94 million $ 16,150
Jul 10, 2022 $ 0.016
-18.67%
$ 18.31 million $ 14,310
Jul 9, 2022 $ 0.0197
+20.64%
$ 22.52 million $ 17,375