Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2023 $0.0133
-14.24%
$48.38 million $266
Feb 15, 2023 $0.0154
+8.32%
$56.4 million $43
Feb 14, 2023 $0.0143
-4.58%
$52.07 million $42
Feb 13, 2023 $0.0149
-4.96%
$54.5 million $48,855
Feb 12, 2023 $0.0155
+2.22%
$56.44 million $30,772
Feb 11, 2023 $0.015
+2.76%
$54.78 million $28,207
Feb 10, 2023 $0.0146
-6.48%
$53.31 million $75,135
Feb 9, 2023 $0.0156
+1.49%
$56.79 million $85,794
Feb 8, 2023 $0.0153
+1.23%
$55.76 million $35,488
Feb 7, 2023 $0.015
+0.71%
$54.88 million $24,771
Feb 6, 2023 $0.0149
-1.04%
$54.57 million $43,744
Feb 5, 2023 $0.0151
-0.30%
$55.13 million $43,395
Feb 4, 2023 $0.0153
+2.35%
$55.78 million $24,542
Feb 3, 2023 $0.0145
+1.58%
$53.11 million $32,206
Feb 2, 2023 $0.0143
-1.68%
$52.29 million $22,608
Feb 1, 2023 $0.0146
-1.60%
$53.4 million $55,132
Jan 31, 2023 $0.0148
-0.98%
$54.19 million $46,992
Jan 30, 2023 $0.015
-3.94%
$54.71 million $66,495
Jan 29, 2023 $0.0156
+1.59%
$56.78 million $30,649
Jan 28, 2023 $0.0154
-1.24%
$56.2 million $22,976
Jan 27, 2023 $0.0156
-0.98%
$56.93 million $25,155
Jan 26, 2023 $0.0157
+0.84%
$57.43 million $41,434
Jan 25, 2023 $0.0156
+1.96%
$56.81 million $68,833
Jan 24, 2023 $0.0153
+2.45%
$55.81 million $48,002
Jan 23, 2023 $0.015
+3.20%
$54.64 million $45,935
Jan 22, 2023 $0.0144
-2.06%
$52.75 million $22,349
Jan 21, 2023 $0.0148
+6.70%
$53.97 million $84,188
Jan 20, 2023 $0.0139
+0.71%
$50.84 million $76,227
Jan 19, 2023 $0.0139
+2.69%
$50.69 million $43,844
Jan 18, 2023 $0.0135
-4.40%
$49.39 million $65,084
Jan 17, 2023 $0.0141
+0.96%
$51.41 million $22,438
Jan 16, 2023 $0.0139
-1.02%
$50.93 million $28,186
Jan 15, 2023 $0.0141
-1.00%
$51.43 million $18,538
Jan 14, 2023 $0.0141
+7.28%
$51.62 million $54,191
Jan 13, 2023 $0.0132
+19.80%
$48.12 million $27,226
Jan 12, 2023 $0.011
-12.81%
$40.15 million $122
Jan 11, 2023 $0.0126
+2.08%
$45.97 million $28,849
Jan 10, 2023 $0.0123
-1.86%
$45.01 million $23,902
Jan 9, 2023 $0.0125
+0.71%
$45.8 million $89,851
Jan 8, 2023 $0.0125
+0.59%
$45.5 million $34,977
Jan 7, 2023 $0.0123
+0.04%
$45.04 million $32,670
Jan 6, 2023 $0.0124
+1.75%
$45.37 million $98,091
Jan 5, 2023 $0.0122
+3.01%
$44.55 million $57,077
Jan 4, 2023 $0.0119
+1.34%
$43.46 million $69,463
Jan 3, 2023 $0.0117
-2.32%
$42.88 million $54,826
Jan 2, 2023 $0.012
+0.10%
$43.9 million $61,745
Jan 1, 2023 $0.012
-0.16%
$43.86 million $28,852
Dec 31, 2022 $0.012
-0.96%
$43.92 million $29,846
Dec 30, 2022 $0.0121
-1.14%
$44.01 million $40,751
Dec 29, 2022 $0.0121
-0.15%
$44.36 million $56,619