BFG Token Historical Data

BFG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0165
+1.33%
$ 18.89 million $ 14,335
Jul 7, 2022 $ 0.0163
+9.78%
$ 18.65 million $ 16,062
Jul 6, 2022 $ 0.0147
-0.86%
$ 16.83 million $ 17,441
Jul 5, 2022 $ 0.015
+12.80%
$ 17.18 million $ 13,925
Jul 4, 2022 $ 0.0134
-7.43%
$ 15.28 million $ 14,011
Jul 3, 2022 $ 0.0144
-6.15%
$ 16.49 million $ 15,298
Jul 2, 2022 $ 0.0155
-20.91%
$ 17.76 million $ 19,295
Jul 1, 2022 $ 0.0218
+52.29%
$ 24.96 million $ 14,252
Jun 30, 2022 $ 0.0144
-6.20%
$ 16.49 million $ 16,365
Jun 29, 2022 $ 0.0152
-0.52%
$ 17.41 million $ 9,576
Jun 28, 2022 $ 0.0154
-0.94%
$ 17.56 million $ 13,891
Jun 27, 2022 $ 0.0156
+3.34%
$ 17.82 million $ 15,699
Jun 26, 2022 $ 0.015
-4.50%
$ 17.11 million $ 14,881
Jun 25, 2022 $ 0.0157
+4.77%
$ 18 million $ 19,415
Jun 24, 2022 $ 0.0152
+16.64%
$ 17.4 million $ 15,021
Jun 23, 2022 $ 0.0129
-14.66%
$ 14.8 million $ 14,377
Jun 22, 2022 $ 0.0156
-2.59%
$ 17.79 million $ 19,593
Jun 21, 2022 $ 0.0157
+2.29%
$ 17.95 million $ 15,560
Jun 20, 2022 $ 0.0154
+6.88%
$ 17.62 million $ 2,869
Jun 19, 2022 $ 0.0144
+1.46%
$ 16.49 million $ 19,375
Jun 18, 2022 $ 0.0141
-8.32%
$ 16.13 million $ 18,807
Jun 17, 2022 $ 0.0151
+5.03%
$ 17.28 million $ 19,811
Jun 16, 2022 $ 0.0145
+6.12%
$ 16.6 million $ 16,456
Jun 15, 2022 $ 0.0137
+9.05%
$ 15.69 million $ 16,002
Jun 14, 2022 $ 0.0127
-13.89%
$ 14.54 million $ 15,862
Jun 13, 2022 $ 0.0148
-3.94%
$ 16.91 million $ 17,417
Jun 12, 2022 $ 0.0155
-2.23%
$ 17.77 million $ 18,417
Jun 11, 2022 $ 0.0161
-3.00%
$ 18.47 million $ 18,307
Jun 10, 2022 $ 0.0166
-7.28%
$ 18.95 million $ 19,892
Jun 9, 2022 $ 0.0178
+15.51%
$ 20.31 million $ 23,849
Jun 8, 2022 $ 0.0166
-8.22%
$ 19 million $ 18,665
Jun 7, 2022 $ 0.0181
+13.74%
$ 20.7 million $ 18,401
Jun 6, 2022 $ 0.0166
+3.87%
$ 18.95 million $ 16,585
Jun 5, 2022 $ 0.0161
-4.47%
$ 18.45 million $ 17,747
Jun 4, 2022 $ 0.0167
+2.18%
$ 19.07 million $ 18,546
Jun 3, 2022 $ 0.016
-6.28%
$ 18.36 million $ 18,734
Jun 2, 2022 $ 0.0171
-0.86%
$ 19.59 million $ 19,262
Jun 1, 2022 $ 0.0172
+2.69%
$ 19.66 million $ 17,004
May 31, 2022 $ 0.0167
+2.09%
$ 19.1 million $ 21,692
May 30, 2022 $ 0.0163
-2.72%
$ 18.65 million $ 21,016
May 29, 2022 $ 0.0167
+3.08%
$ 19.12 million $ 20,880
May 28, 2022 $ 0.0164
-0.46%
$ 18.74 million $ 22,525
May 27, 2022 $ 0.0164
+1.95%
$ 18.82 million $ 19,052
May 26, 2022 $ 0.0162
+0.43%
$ 18.57 million $ 20,057
May 25, 2022 $ 0.0162
-7.64%
$ 18.49 million $ 21,107
May 24, 2022 $ 0.0172
+4.50%
$ 19.66 million $ 24,809
May 23, 2022 $ 0.0166
+0.58%
$ 18.97 million $ 17,334
May 22, 2022 $ 0.0162
+2.04%
$ 18.57 million $ 19,766
May 21, 2022 $ 0.0162
+0.43%
$ 18.52 million $ 17,609
May 20, 2022 $ 0.0161
-2.27%
$ 18.46 million $ 19,353