Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2022 $0.0184
+2.11%
$34.3 million $65,929
Feb 28, 2022 $0.018
+15.40%
$33.63 million $56,026
Feb 27, 2022 $0.0156
-7.42%
$29.15 million $42,592
Feb 26, 2022 $0.0169
+13.05%
$31.48 million $35,643
Feb 25, 2022 $0.0149
-5.53%
$27.85 million $47,703
Feb 24, 2022 $0.0158
-3.68%
$29.47 million $64,561
Feb 23, 2022 $0.0164
-1.90%
$30.59 million $45,712
Feb 22, 2022 $0.0167
-0.43%
$31.17 million $69,080
Feb 21, 2022 $0.0168
+0.09%
$31.3 million $62,636
Feb 20, 2022 $0.0168
+3.98%
$31.3 million $58,329
Feb 19, 2022 $0.0161
-5.53%
$30.11 million $48,608
Feb 18, 2022 $0.0171
-5.36%
$31.86 million $56,224
Feb 17, 2022 $0.018
-7.43%
$33.66 million $61,665
Feb 16, 2022 $0.0195
+6.40%
$36.36 million $60,254
Feb 15, 2022 $0.0183
-1.34%
$34.17 million $66,521
Feb 14, 2022 $0.0185
+5.36%
$34.63 million $69,531
Feb 13, 2022 $0.0176
-5.01%
$32.87 million $51,261
Feb 12, 2022 $0.0185
-6.95%
$34.61 million $49,432
Feb 11, 2022 $0.0199
+0.55%
$37.19 million $58,082
Feb 10, 2022 $0.0198
+1.78%
$36.98 million $55,665
Feb 9, 2022 $0.0194
+3.63%
$36.33 million $41,697
Feb 8, 2022 $0.0188
-2.43%
$35.09 million $60,632
Feb 7, 2022 $0.0193
+5.46%
$35.98 million $75,984
Feb 6, 2022 $0.0183
+0.52%
$34.12 million $56,514
Feb 5, 2022 $0.0182
-11.81%
$33.95 million $55,771
Feb 4, 2022 $0.0206
+9.54%
$38.48 million $70,052
Feb 3, 2022 $0.0188
-0.18%
$35.13 million $62,933
Feb 2, 2022 $0.0181
-3.54%
$33.82 million $67,491
Feb 1, 2022 $0.0188
+6.86%
$35.06 million $67,625
Jan 31, 2022 $0.0176
-2.09%
$32.8 million $64,026
Jan 30, 2022 $0.0179
+9.19%
$33.53 million $60,138
Jan 29, 2022 $0.0164
-3.43%
$30.71 million $47,491
Jan 28, 2022 $0.017
+0.46%
$31.8 million $53,913
Jan 27, 2022 $0.0169
-9.15%
$31.66 million $52,472
Jan 26, 2022 $0.0187
-2.50%
$34.85 million $57,615
Jan 25, 2022 $0.0191
+9.85%
$35.73 million $54,869
Jan 24, 2022 $0.0174
-9.79%
$32.52 million $72,605
Jan 23, 2022 $0.0193
-3.37%
$36.06 million $46,535
Jan 22, 2022 $0.02
+0.54%
$37.33 million $66,311
Jan 21, 2022 $0.0199
-8.20%
$37.13 million $69,239
Jan 20, 2022 $0.0217
+2.49%
$40.46 million $65,230
Jan 19, 2022 $0.0211
-2.48%
$39.47 million $64,638
Jan 18, 2022 $0.0213
-2.51%
$39.88 million $74,521
Jan 17, 2022 $0.0219
-0.65%
$40.9 million $68,583
Jan 16, 2022 $0.022
+3.43%
$41.16 million $72,652
Jan 15, 2022 $0.0213
-1.34%
$39.81 million $60,413
Jan 14, 2022 $0.0216
+2.53%
$40.36 million $62,801
Jan 13, 2022 $0.0211
-1.94%
$39.35 million $62,301
Jan 12, 2022 $0.0215
+0.08%
$40.13 million $66,521
Jan 11, 2022 $0.0215
-0.40%
$40.09 million $62,992