BFG Token Historical Data

BFG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0241
-1.43%
$ 45.11 million $ 62,304
Dec 31, 2021 $ 0.0245
+6.52%
$ 45.78 million $ 72,687
Dec 30, 2021 $ 0.023
-2.99%
$ 42.97 million $ 46,202
Dec 29, 2021 $ 0.0237
-6.44%
$ 44.28 million $ 40,277
Dec 28, 2021 $ 0.0253
-1.69%
$ 47.34 million $ 77,749
Dec 27, 2021 $ 0.0258
-1.14%
$ 48.15 million $ 77,951
Dec 26, 2021 $ 0.0261
+2.75%
$ 48.7 million $ 72,908
Dec 25, 2021 $ 0.0254
+3.53%
$ 47.41 million $ 69,230
Dec 24, 2021 $ 0.0245
+2.67%
$ 45.8 million $ 77,922
Dec 23, 2021 $ 0.0239
-10.86%
$ -- $ 75,005
Dec 22, 2021 $ 0.0268
+2.03%
$ -- $ 66,282
Download