BFG Token Historical Data

BFG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0148
-2.62%
$ 16.64 million $ 999
Oct 1, 2025 $ 0.0152
+1.10%
$ 17.1 million $ 27,576
Sep 30, 2025 $ 0.0149
-1.01%
$ 16.9 million $ 974
Sep 29, 2025 $ 0.0151
+0.53%
$ 16.95 million $ 602
Sep 28, 2025 $ 0.0151
+1.13%
$ 16.88 million $ 412
Sep 27, 2025 $ 0.015
-0.21%
$ 16.8 million $ 651
Sep 26, 2025 $ 0.0149
+1.24%
$ 16.87 million $ 932
Sep 25, 2025 $ 0.0148
-4.38%
$ 16.68 million $ 5,523
Sep 24, 2025 $ 0.0155
-0.92%
$ 17.44 million $ 450
Sep 23, 2025 $ 0.0156
+0.90%
$ 17.57 million $ 5,308
Sep 22, 2025 $ 0.0155
-0.70%
$ 17.44 million $ 7,888
Sep 21, 2025 $ 0.0157
+0.02%
$ 17.59 million $ 12,446
Sep 20, 2025 $ 0.0157
-0.11%
$ 17.62 million $ 8,101
Sep 19, 2025 $ 0.0158
-0.69%
$ 17.63 million $ 8,095
Sep 18, 2025 $ 0.016
+0.79%
$ 17.97 million $ 9,856
Sep 17, 2025 $ 0.0162
-1.74%
$ 17.83 million $ 12,510
Sep 16, 2025 $ 0.0167
+4.54%
$ 17.95 million $ 16,814
Sep 15, 2025 $ 0.016
-0.79%
$ 17.93 million $ 13,742
Sep 14, 2025 $ 0.0161
-1.06%
$ 18.18 million $ 9,048
Sep 13, 2025 $ 0.0162
+0.07%
$ 18.2 million $ 53,874
Sep 12, 2025 $ 0.0163
+3.16%
$ 18.29 million $ 40,918
Sep 11, 2025 $ 0.0158
+0.50%
$ 17.73 million $ 20,835
Sep 10, 2025 $ 0.0157
+0.57%
$ 17.66 million $ 46,537
Sep 9, 2025 $ 0.0155
-1.52%
$ 17.41 million $ 13,998
Sep 8, 2025 $ 0.0158
-1.15%
$ 17.71 million $ 10,927
Sep 7, 2025 $ 0.0159
-0.08%
$ 17.91 million $ 3,982
Sep 6, 2025 $ 0.016
-0.14%
$ 17.93 million $ 8,293
Sep 5, 2025 $ 0.016
-0.37%
$ 17.94 million $ 1,745
Sep 4, 2025 $ 0.016
-0.71%
$ 18 million $ 6,747
Sep 3, 2025 $ 0.0161
-0.78%
$ 18.13 million $ 4,558
Sep 2, 2025 $ 0.0162
+1.71%
$ 18.26 million $ 117,302
Sep 1, 2025 $ 0.0159
+1.77%
$ 17.91 million $ 41,524
Aug 31, 2025 $ 0.0157
-0.05%
$ 17.61 million $ 6,307
Aug 30, 2025 $ 0.0157
-0.40%
$ 17.62 million $ 6,209
Aug 29, 2025 $ 0.0158
-1.59%
$ 17.7 million $ 7,303
Aug 28, 2025 $ 0.016
+4.71%
$ 17.97 million $ 42,339
Aug 27, 2025 $ 0.0153
-0.65%
$ 17.16 million $ 3,601
Aug 26, 2025 $ 0.0154
+1.12%
$ 17.3 million $ 6,506
Aug 25, 2025 $ 0.0152
-3.56%
$ 17.08 million $ 77,340
Aug 24, 2025 $ 0.0157
-1.13%
$ 17.68 million $ 6,075
Aug 23, 2025 $ 0.016
-1.93%
$ 17.89 million $ 9,894
Aug 22, 2025 $ 0.0163
-1.70%
$ 18.26 million $ 7,622
Aug 21, 2025 $ 0.0166
+6.40%
$ 18.63 million $ 45,445
Aug 20, 2025 $ 0.0155
-4.43%
$ 17.53 million $ 17,094
Aug 19, 2025 $ 0.0163
+0.03%
$ 18.24 million $ 2,365
Aug 18, 2025 $ 0.0162
-1.16%
$ 18.24 million $ 3,773
Aug 17, 2025 $ 0.0164
-0.29%
$ 18.45 million $ 2,183
Aug 16, 2025 $ 0.0165
+1.62%
$ 18.51 million $ 14,063
Aug 15, 2025 $ 0.0162
+1.22%
$ 18.23 million $ 10,048
Aug 14, 2025 $ 0.016
-6.21%
$ 18.02 million $ 29,588