Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $82.99
-4.10%
$93.18 billion $44.09 million
Nov 30, 2025 $87.73
-0.07%
$97.17 billion $43.5 million
Nov 29, 2025 $87.88
+0.66%
$98.67 billion $43.15 million
Nov 28, 2025 $87.19
+1.03%
$97.93 billion $42.78 million
Nov 27, 2025 $86.18
+1.28%
$96.81 billion $42.05 million
Nov 26, 2025 $85.06
-0.05%
$95.66 billion $41.44 million
Nov 25, 2025 $85.62
+0.87%
$95.15 billion $40.96 million
Nov 24, 2025 $85.15
+0.52%
$95.26 billion $40.1 million
Nov 23, 2025 $84.64
-0.48%
$95.14 billion $39.89 million
Nov 22, 2025 $84.92
-0.28%
$95.49 billion $39.26 million
Nov 21, 2025 $85.01
-0.02%
$95.64 billion $38.89 million
Nov 20, 2025 $84.85
-0.13%
$95.39 billion $38.3 million
Nov 19, 2025 $83.13
+0.29%
$93.34 billion $37.51 million
Nov 18, 2025 $82.85
+1.00%
$93.03 billion $37.38 million
Nov 17, 2025 $82.4
+1.03%
$92.52 billion $37.07 million
Nov 16, 2025 $81.9
+1.10%
$91.64 billion $36.8 million
Nov 15, 2025 $81.68
+0.76%
$90.96 billion $36.49 million
Nov 14, 2025 $80.56
+2.13%
$90.56 billion $36.27 million
Nov 13, 2025 $78.85
+1.31%
$88.48 billion $35.85 million
Nov 12, 2025 $77.2
-0.09%
$-- $35.27 million
Nov 11, 2025 $77.33
-2.42%
$86.82 billion $34.84 million
Nov 10, 2025 $79.05
+3.57%
$88.76 billion $34.01 million
Nov 9, 2025 $76.36
-12.82%
$85.73 billion $33.32 million
Nov 8, 2025 $87.54
+0.12%
$98.29 billion $31.13 million
Nov 7, 2025 $87.41
-1.08%
$98.15 billion $30.78 million
Nov 6, 2025 $88.34
+0.17%
$99.18 billion $30.2 million
Nov 5, 2025 $88.21
+9.14%
$99.04 billion $29.98 million
Nov 4, 2025 $80.84
+1.05%
$90.76 billion $27.29 million
Nov 3, 2025 $79.67
+1.22%
$89.46 billion $25.69 million
Nov 2, 2025 $78.71
+0.84%
$88.37 billion $25.01 million
Nov 1, 2025 $78.05
+1.76%
$87.64 billion $24.62 million
Oct 31, 2025 $76.56
+2.06%
$85.97 billion $23.26 million
Oct 30, 2025 $75.11
+1.80%
$84.26 billion $22.35 million
Oct 29, 2025 $73.78
-0.68%
$82.84 billion $22.04 million
Oct 28, 2025 $74.31
+2.57%
$83.43 billion $21.79 million
Oct 27, 2025 $72.48
+0.87%
$81.38 billion $21.3 million
Oct 26, 2025 $71.98
-1.88%
$80.81 billion $21.06 million
Oct 25, 2025 $73.24
+1.51%
$82.24 billion $20.82 million
Oct 24, 2025 $72.34
+0.64%
$81.01 billion $20.41 million
Oct 23, 2025 $71.81
-0.01%
$80.73 billion $20.05 million
Oct 22, 2025 $71.94
+2.16%
$80.65 billion $21.72 million
Oct 21, 2025 $71.62
+1.06%
$79.08 billion $21.33 million
Oct 20, 2025 $70.6
-9.74%
$79.23 billion $21.02 million
Oct 19, 2025 $78.2
-1.26%
$87.76 billion $13.37 million
Oct 18, 2025 $79.23
-1.25%
$88.99 billion $13.01 million
Oct 17, 2025 $80.21
+1.65%
$90.03 billion $12.27 million
Oct 16, 2025 $79.15
+2.38%
$88.59 billion $11.04 million
Oct 15, 2025 $77.8
+598.89K%
$87.36 billion $9.89 million
Oct 14, 2025 $0.013
-5.60%
$14.7 million $127,277
Oct 13, 2025 $0.0138
-1.88%
$-- $73,049