BFG Token Historical Data

BFG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0229
-0.50%
$ 25.67 million $ 289,479
Jan 7, 2025 $ 0.023
+0.75%
$ 25.78 million $ 421,969
Jan 6, 2025 $ 0.0228
+1.29%
$ 25.57 million $ 304,042
Jan 5, 2025 $ 0.0225
-0.07%
$ 25.24 million $ 142,259
Jan 4, 2025 $ 0.0225
+0.31%
$ 25.26 million $ 391,464
Jan 3, 2025 $ 0.0224
-0.03%
$ 25.19 million $ 311,612
Jan 2, 2025 $ 0.0226
+0.89%
$ 25.39 million $ 3,568
Jan 1, 2025 $ 0.0224
+0.09%
$ 25.16 million $ 42,135
Dec 31, 2024 $ 0.0224
-0.26%
$ 25.14 million $ 92,161
Dec 30, 2024 $ 0.0224
-0.62%
$ 25.2 million $ 130,197
Dec 29, 2024 $ 0.0226
-0.15%
$ 25.36 million $ 162,795
Dec 28, 2024 $ 0.0226
+0.48%
$ 25.4 million $ 211,154
Dec 27, 2024 $ 0.0225
-0.11%
$ 25.28 million $ 108,525
Dec 26, 2024 $ 0.0226
-5.46%
$ 25.35 million $ 252,275
Dec 25, 2024 $ 0.0239
+1.63%
$ 26.82 million $ 147,416
Dec 24, 2024 $ 0.0235
+0.99%
$ 26.39 million $ 141,294
Dec 23, 2024 $ 0.0233
+1.11%
$ 26.19 million $ 109,632
Dec 22, 2024 $ 0.0231
-1.34%
$ 25.92 million $ 126,871
Dec 21, 2024 $ 0.0234
-0.03%
$ 26.25 million $ 17,342
Dec 20, 2024 $ 0.0234
+0.27%
$ 26.29 million $ 65,724
Dec 19, 2024 $ 0.0234
-1.01%
$ 26.24 million $ 155,148
Dec 18, 2024 $ 0.0236
-0.96%
$ 26.51 million $ 24,284
Dec 17, 2024 $ 0.0238
+0.50%
$ 26.77 million $ 48,239
Dec 16, 2024 $ 0.0237
+0.04%
$ 26.66 million $ 19,531
Dec 15, 2024 $ 0.0237
+1.25%
$ 26.64 million $ 91,271
Dec 14, 2024 $ 0.0234
-0.02%
$ 26.31 million $ 21,699
Dec 13, 2024 $ 0.0235
+1.38%
$ 26.33 million $ 22,434
Dec 12, 2024 $ 0.0231
-1.50%
$ 25.98 million $ 40,223
Dec 11, 2024 $ 0.0234
+1.57%
$ 26.33 million $ 12,780
Dec 10, 2024 $ 0.0231
-4.30%
$ 25.93 million $ 246,289
Dec 9, 2024 $ 0.0241
-0.96%
$ 27.11 million $ 57,083
Dec 8, 2024 $ 0.0244
+2.30%
$ 27.35 million $ 50,866
Dec 7, 2024 $ 0.0238
+0.61%
$ 26.73 million $ 16,833
Dec 6, 2024 $ 0.0236
+0.24%
$ 26.5 million $ 41,483
Dec 5, 2024 $ 0.0236
+0.50%
$ 26.46 million $ 29,426
Dec 4, 2024 $ 0.0236
-0.66%
$ -- $ 38,219
Dec 3, 2024 $ 0.0236
-2.72%
$ 26.49 million $ 38,052
Dec 2, 2024 $ 0.0241
-1.40%
$ 27.11 million $ 32,269
Dec 1, 2024 $ 0.0244
-0.43%
$ 27.46 million $ 33,474
Nov 30, 2024 $ 0.0245
-0.50%
$ 27.55 million $ 34,067
Nov 29, 2024 $ 0.0247
+0.31%
$ 27.74 million $ 31,888
Nov 28, 2024 $ 0.0246
-0.38%
$ 27.64 million $ 38,638
Nov 27, 2024 $ 0.0247
-0.16%
$ 27.75 million $ 50,304
Nov 26, 2024 $ 0.0248
+0.02%
$ 27.8 million $ 27,112
Nov 25, 2024 $ 0.0248
+0.23%
$ 27.79 million $ 38,173
Nov 24, 2024 $ 0.0247
-0.14%
$ 27.74 million $ 28,628
Nov 23, 2024 $ 0.0247
-0.92%
$ 27.79 million $ 21,261
Nov 22, 2024 $ 0.025
+1.83%
$ 28.02 million $ 26,390
Nov 21, 2024 $ 0.0245
+0.57%
$ 27.51 million $ 8,887
Nov 20, 2024 $ 0.0244
+4.30%
$ 27.36 million $ 21,299