Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharechain Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.161
-8.83%
$410.69 million $585,690
May 1, 2023 $0.177
-1.61%
$450.54 million $579,282
Apr 30, 2023 $0.18
-3.59%
$457.85 million $589,128
Apr 29, 2023 $0.187
-5.68%
$474.91 million $581,835
Apr 28, 2023 $0.198
+4.35%
$503.52 million $580,631
Apr 27, 2023 $0.19
+1.69%
$482.54 million $597,731
Apr 26, 2023 $0.187
+1.10%
$475.54 million $288,444
Apr 25, 2023 $0.185
+5.40%
$470.35 million $599,480
Apr 24, 2023 $0.175
-2.65%
$446.24 million $595,473
Apr 23, 2023 $0.18
-4.90%
$458.45 million $604,049
Apr 22, 2023 $0.189
-0.70%
$482.08 million $598,343
Apr 21, 2023 $0.191
-5.49%
$485.5 million $595,028
Apr 20, 2023 $0.202
+3.99%
$513.65 million $601,050
Apr 19, 2023 $0.194
-0.65%
$493.94 million $612,030
Apr 18, 2023 $0.195
-7.88%
$497.13 million $602,067
Apr 17, 2023 $0.212
-3.50%
$539.68 million $603,701
Apr 16, 2023 $0.22
+17.78%
$559.26 million $604,694
Apr 15, 2023 $0.188
-5.86%
$477.34 million $599,401
Apr 14, 2023 $0.199
-2.04%
$507.03 million $594,333
Apr 13, 2023 $0.203
-1.43%
$517.63 million $585,856
Apr 12, 2023 $0.206
-6.13%
$525.16 million $591,755
Apr 11, 2023 $0.22
+15.77%
$559.48 million $592,704
Apr 10, 2023 $0.19
-5.09%
$484.58 million $292,493
Apr 9, 2023 $0.201
+2.49%
$510.51 million $597,983
Apr 8, 2023 $0.196
+3.78%
$499.27 million $588,984
Apr 7, 2023 $0.189
-17.42%
$481.1 million $595,441
Apr 6, 2023 $0.228
+0.26%
$580.51 million $592,650
Apr 5, 2023 $0.228
+1.53%
$580.62 million $288,991
Apr 4, 2023 $0.225
+2.49%
$571.74 million $290,486
Apr 3, 2023 $0.219
+20.15%
$557.87 million $590,149
Apr 2, 2023 $0.182
-11.51%
$462.54 million $291,759
Apr 1, 2023 $0.205
+4.47%
$522.69 million $591,786
Mar 31, 2023 $0.197
-6.95%
$500.36 million $593,896
Mar 30, 2023 $0.211
+12.61%
$537.72 million $593,600
Mar 29, 2023 $0.188
-5.43%
$477.48 million $591,040
Mar 28, 2023 $0.198
+4.58%
$504.89 million $592,425
Mar 27, 2023 $0.189
-12.35%
$481.71 million $291,378
Mar 26, 2023 $0.196
-11.84%
$499.04 million $291,977
Mar 25, 2023 $0.23
+15.10%
$584.58 million $597,190
Mar 24, 2023 $0.2
-13.94%
$507.86 million $596,242
Mar 23, 2023 $0.233
+2.93%
$591.84 million $591,827
Mar 22, 2023 $0.226
+1.13%
$575.04 million $596,857
Mar 21, 2023 $0.224
-5.22%
$568.65 million $594,697
Mar 20, 2023 $0.236
-12.63%
$599.92 million $589,344
Mar 19, 2023 $0.27
+14.39%
$686.53 million $590,997
Mar 18, 2023 $0.236
-8.58%
$600.15 million $593,344
Mar 17, 2023 $0.258
-3.61%
$656.37 million $594,991
Mar 16, 2023 $0.267
+23.05%
$679.55 million $603,128
Mar 15, 2023 $0.217
-15.44%
$552.27 million $589,577
Mar 14, 2023 $0.257
+12.08%
$653.19 million $596,209