Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharechain Historical Data

SSS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2021 $0.0111
-0.49%
$28.27 million $0
Dec 7, 2021 $0.0107
+0.66%
$27.22 million $1
Dec 6, 2021 $0.0106
+2.74%
$27.03 million $1
Dec 5, 2021 $0.0151
-0.92%
$38.54 million $0
Dec 4, 2021 $0.0152
+35.29%
$38.78 million $0
Dec 3, 2021 $0.0113
-34.37%
$28.66 million $48
Dec 1, 2021 $0.0194
+3.22%
$49.23 million $29
Nov 30, 2021 $0.0188
-6.18%
$47.85 million $42
Nov 29, 2021 $0.0213
+0.52%
$54.1 million $7
Nov 28, 2021 $0.0211
+5.24%
$53.69 million $7
Nov 25, 2021 $0.0212
+2.80%
$54.03 million $1
Nov 24, 2021 $0.0206
-0.39%
$52.46 million $1
Nov 22, 2021 $0.0254
-3.82%
$64.56 million $1
Nov 21, 2021 $0.0264
-3.89%
$67.14 million $1
Nov 20, 2021 $0.0275
+2.64%
$69.91 million $5
Nov 19, 2021 $0.0267
-13.03%
$68.02 million $2
Nov 18, 2021 $0.0307
-13.62%
$78.12 million $169
Nov 17, 2021 $0.0356
+103.09%
$90.53 million $325
Nov 16, 2021 $0.017
-4.29%
$43.19 million $3
Nov 15, 2021 $0.0178
-29.07%
$45.36 million $60
Nov 14, 2021 $0.0153
-1.13%
$38.89 million $2
Nov 13, 2021 $0.0155
+9.36%
$39.32 million $2
Nov 12, 2021 $0.0141
-0.92%
$35.94 million $26
Nov 11, 2021 $0.0143
+0.00%
$36.29 million $39
Nov 10, 2021 $0.0165
+2.37%
$41.88 million $1
Nov 9, 2021 $0.0161
-0.96%
$40.89 million $1
Nov 8, 2021 $0.0162
+2.40%
$41.25 million $2
Nov 7, 2021 $0.0158
-1.11%
$40.17 million $0
Nov 6, 2021 $0.016
-9.74%
$40.62 million $0
Nov 5, 2021 $0.0177
-1.63%
$45.06 million $6
Nov 4, 2021 $0.0178
-2.37%
$45.3 million $2
Nov 3, 2021 $0.0182
-37.31%
$46.42 million $2
Nov 2, 2021 $0.0291
+90.69%
$73.92 million $2
Nov 1, 2021 $0.0153
-22.31%
$38.81 million $24
Oct 31, 2021 $0.0196
-4.11%
$49.95 million $0
Oct 30, 2021 $0.0204
+0.67%
$51.86 million $3
Oct 29, 2021 $0.0281
+3.10%
$71.54 million $16
Oct 28, 2021 $0.0272
+3.30%
$69.32 million $16
Oct 27, 2021 $0.0264
-0.02%
$67.11 million $2
Oct 25, 2021 $0.0316
+1.66%
$80.3 million $0
Oct 24, 2021 $0.031
-0.72%
$78.98 million $0
Oct 23, 2021 $0.0313
+24.75%
$79.53 million $64
Oct 22, 2021 $0.025
-2.07%
$63.62 million $2
Oct 21, 2021 $0.0255
-5.60%
$64.91 million $3
Oct 20, 2021 $0.027
+2.65%
$68.81 million $0
Oct 19, 2021 $0.0263
+3.62%
$66.98 million $2
Oct 18, 2021 $0.0254
+0.63%
$64.66 million $1
Oct 17, 2021 $0.0252
+1.13%
$64.19 million $0
Oct 16, 2021 $0.025
-20.58%
$63.48 million $160
Oct 15, 2021 $0.0314
+7.52%
$79.95 million $0