Coinranking
Sharechain Historical Data
SSS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2021 | $0.0292 | -2.01% | ||
| Oct 13, 2021 | $0.0298 | -1.49% | ||
| Oct 12, 2021 | $0.0303 | -4.10% | ||
| Oct 11, 2021 | $0.0316 | -0.22% | ||
| Oct 10, 2021 | $0.0317 | -2.06% | ||
| Oct 9, 2021 | $0.0324 | +2.00% | ||
| Oct 8, 2021 | $0.0318 | -1.62% | ||
| Oct 7, 2021 | $0.0325 | -1.79% | ||
| Oct 6, 2021 | $0.0332 | +9.53% | ||
| Oct 5, 2021 | $0.0304 | -2.04% | ||
| Oct 4, 2021 | $0.031 | -16.47% | ||
| Oct 3, 2021 | $0.0371 | +21.47% | ||
| Oct 2, 2021 | $0.0305 | +2.34% | ||
| Oct 1, 2021 | $0.0298 | +4.61% | ||
| Sep 30, 2021 | $0.0284 | +1.35% | ||
| Sep 29, 2021 | $0.0284 | +1.86% | ||
| Sep 28, 2021 | $0.0279 | -2.81% | ||
| Sep 27, 2021 | $0.0287 | -3.49% | ||
| Sep 26, 2021 | $0.0298 | +2.79% | ||
| Sep 25, 2021 | $0.0307 | -0.47% | ||
| Sep 24, 2021 | $0.0308 | -20.09% | ||
| Sep 23, 2021 | $0.0386 | +0.62% | ||
| Sep 22, 2021 | $0.0384 | +49.54% | ||
| Sep 21, 2021 | $0.0256 | -7.02% | ||
| Sep 20, 2021 | $0.0275 | -7.74% | ||
| Sep 19, 2021 | $0.0298 | -8.00% | ||
| Sep 18, 2021 | $0.0323 | -20.95% | ||
| Sep 17, 2021 | $0.0414 | -0.46% | ||
| Sep 16, 2021 | $0.0416 | +41.65% | ||
| Sep 15, 2021 | $0.0294 | -21.12% | ||
| Sep 14, 2021 | $0.0371 | +37.64% | ||
| Sep 13, 2021 | $0.027 | -2.41% | ||
| Sep 12, 2021 | $0.0277 | -26.21% | ||
| Sep 11, 2021 | $0.0375 | +26.42% | ||
| Sep 10, 2021 | $0.0296 | -18.21% | ||
| Sep 9, 2021 | $0.0362 | -12.85% | ||
| Sep 8, 2021 | $0.0415 | -20.28% | ||
| Sep 7, 2021 | $0.052 | -12.51% | ||
| Sep 6, 2021 | $0.0595 | -13.52% | ||
| Sep 5, 2021 | $0.0688 | -4.28% | ||
| Sep 4, 2021 | $0.0719 | -16.29% | ||
| Sep 3, 2021 | $0.086 | -7.68% | ||
| Sep 2, 2021 | $0.0932 | -3.62% | ||
| Sep 1, 2021 | $0.0966 | -8.24% | ||
| Aug 31, 2021 | $0.106 | -0.93% | ||
| Aug 30, 2021 | $0.107 | -27.23% | ||
| Aug 29, 2021 | $0.147 | +7.31% | ||
| Aug 28, 2021 | $0.137 | -11.16% | ||
| Aug 27, 2021 | $0.154 | +5.85% | ||
| Aug 26, 2021 | $0.146 | +18.84% | ||